NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 4.889 4.855 -0.034 -0.7% 4.920 High 4.971 5.248 0.277 5.6% 5.147 Low 4.769 4.853 0.084 1.8% 4.655 Close 4.855 5.235 0.380 7.8% 4.845 Range 0.202 0.395 0.193 95.5% 0.492 ATR 0.206 0.220 0.013 6.6% 0.000 Volume 20,220 21,957 1,737 8.6% 81,541
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 6.297 6.161 5.452 R3 5.902 5.766 5.344 R2 5.507 5.507 5.307 R1 5.371 5.371 5.271 5.439 PP 5.112 5.112 5.112 5.146 S1 4.976 4.976 5.199 5.044 S2 4.717 4.717 5.163 S3 4.322 4.581 5.126 S4 3.927 4.186 5.018	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.358 6.094 5.116 R3 5.866 5.602 4.980 R2 5.374 5.374 4.935 R1 5.110 5.110 4.890 4.996 PP 4.882 4.882 4.882 4.826 S1 4.618 4.618 4.800 4.504 S2 4.390 4.390 4.755 S3 3.898 4.126 4.710 S4 3.406 3.634 4.574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.248 4.655 0.593 11.3% 0.233 4.4% 98% True False 17,886 10 5.248 4.655 0.593 11.3% 0.222 4.2% 98% True False 17,125 20 5.653 4.655 0.998 19.1% 0.212 4.0% 58% False False 14,998 40 6.300 4.655 1.645 31.4% 0.217 4.1% 35% False False 10,800 60 6.300 4.655 1.645 31.4% 0.216 4.1% 35% False False 8,182 80 6.300 4.655 1.645 31.4% 0.191 3.6% 35% False False 6,606 100 6.300 4.655 1.645 31.4% 0.181 3.5% 35% False False 5,531 120 6.487 4.655 1.832 35.0% 0.174 3.3% 32% False False 4,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 6.927 2.618 6.282 1.618 5.887 1.000 5.643 0.618 5.492 HIGH 5.248 0.618 5.097 0.500 5.051 0.382 5.004 LOW 4.853 0.618 4.609 1.000 4.458 1.618 4.214 2.618 3.819 4.250 3.174
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 5.174 5.160 PP 5.112 5.084 S1 5.051 5.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.