NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	4.733	5.054	0.321	6.8%	5.261
High	5.090	5.222	0.132	2.6%	5.261
Low	4.733	5.054	0.321	6.8%	4.520
Close	5.057	5.173	0.116	2.3%	4.672
Range	0.357	0.168	-0.189	-52.9%	0.741
ATR	0.251	0.245	-0.006	-2.4%	0.000
Volume	19,064	58,599	39,535	207.4%	129,445

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.654	5.581	5.265
R3	5.486	5.413	5.219
R2	5.318	5.318	5.204
R1	5.245	5.245	5.188	5.282
PP	5.150	5.150	5.150	5.168
S1	5.077	5.077	5.158	5.114
S2	4.982	4.982	5.142
S3	4.814	4.909	5.127
S4	4.646	4.741	5.081

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.041	6.597	5.080
R3	6.300	5.856	4.876
R2	5.559	5.559	4.808
R1	5.115	5.115	4.740	4.967
PP	4.818	4.818	4.818	4.743
S1	4.374	4.374	4.604	4.226
S2	4.077	4.077	4.536
S3	3.336	3.633	4.468
S4	2.595	2.892	4.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.222	4.520	0.702	13.6%	0.236	4.6%	93%	True	False	33,006
10	5.351	4.520	0.831	16.1%	0.282	5.4%	79%	False	False	27,437
20	5.351	4.520	0.831	16.1%	0.238	4.6%	79%	False	False	21,843
40	6.300	4.520	1.780	34.4%	0.231	4.5%	37%	False	False	15,216
60	6.300	4.520	1.780	34.4%	0.223	4.3%	37%	False	False	11,731
80	6.300	4.520	1.780	34.4%	0.205	4.0%	37%	False	False	9,352
100	6.300	4.520	1.780	34.4%	0.194	3.7%	37%	False	False	7,788
120	6.300	4.520	1.780	34.4%	0.181	3.5%	37%	False	False	6,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.936
2.618	5.662
1.618	5.494
1.000	5.390
0.618	5.326
HIGH	5.222
0.618	5.158
0.500	5.138
0.382	5.118
LOW	5.054
0.618	4.950
1.000	4.886
1.618	4.782
2.618	4.614
4.250	4.340

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	5.161	5.075
PP	5.150	4.976
S1	5.138	4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols