ECBOT 30 Year Treasury Bond Future September 2007


Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary
Previous Current
20-Mar-2007 21-Mar-2007 Change Change % Previous Week
Open 112-23 112-23 0-00 0.0% 112-20
High 112-27 113-01 0-06 0.2% 113-10
Low 112-23 112-08 -0-15 -0.4% 112-20
Close 112-23 112-31 0-08 0.2% 112-26
Range 0-04 0-25 0-21 525.0% 0-22
ATR 0-12 0-13 0-01 7.6% 0-00
Volume 19 104 85 447.4% 64
Daily Pivots for day following 21-Mar-2007
Classic Woodie Camarilla DeMark
R4 115-03 114-26 113-13
R3 114-10 114-01 113-06
R2 113-17 113-17 113-04
R1 113-08 113-08 113-01 113-12
PP 112-24 112-24 112-24 112-26
S1 112-15 112-15 112-29 112-20
S2 111-31 111-31 112-26
S3 111-06 111-22 112-24
S4 110-13 110-29 112-17
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 114-31 114-19 113-06
R3 114-09 113-29 113-00
R2 113-19 113-19 112-30
R1 113-07 113-07 112-28 113-13
PP 112-29 112-29 112-29 113-00
S1 112-17 112-17 112-24 112-23
S2 112-07 112-07 112-22
S3 111-17 111-27 112-20
S4 110-27 111-05 112-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-01 112-08 0-25 0.7% 0-08 0.2% 92% True True 66
10 113-10 112-08 1-02 0.9% 0-07 0.2% 68% False True 40
20 113-26 111-03 2-23 2.4% 0-06 0.2% 69% False False 34
40 113-26 109-10 4-16 4.0% 0-03 0.1% 81% False False 18
60 113-26 109-10 4-16 4.0% 0-03 0.1% 81% False False 12
80 114-18 109-10 5-08 4.6% 0-04 0.1% 70% False False 10
100 114-18 109-10 5-08 4.6% 0-03 0.1% 70% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 116-11
2.618 115-02
1.618 114-09
1.000 113-26
0.618 113-16
HIGH 113-01
0.618 112-23
0.500 112-20
0.382 112-18
LOW 112-08
0.618 111-25
1.000 111-15
1.618 111-00
2.618 110-07
4.250 108-30
Fisher Pivots for day following 21-Mar-2007
Pivot 1 day 3 day
R1 112-28 112-28
PP 112-24 112-24
S1 112-20 112-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols