NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 5.250 4.965 -0.285 -5.4% 4.920 High 5.281 5.018 -0.263 -5.0% 5.370 Low 4.968 4.810 -0.158 -3.2% 4.819 Close 4.989 4.890 -0.099 -2.0% 5.290 Range 0.313 0.208 -0.105 -33.5% 0.551 ATR 0.236 0.234 -0.002 -0.8% 0.000 Volume 11,433 19,028 7,595 66.4% 60,209
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 5.530 5.418 5.004 R3 5.322 5.210 4.947 R2 5.114 5.114 4.928 R1 5.002 5.002 4.909 4.954 PP 4.906 4.906 4.906 4.882 S1 4.794 4.794 4.871 4.746 S2 4.698 4.698 4.852 S3 4.490 4.586 4.833 S4 4.282 4.378 4.776	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.813 6.602 5.593 R3 6.262 6.051 5.442 R2 5.711 5.711 5.391 R1 5.500 5.500 5.341 5.606 PP 5.160 5.160 5.160 5.212 S1 4.949 4.949 5.239 5.055 S2 4.609 4.609 5.189 S3 4.058 4.398 5.138 S4 3.507 3.847 4.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.370 4.810 0.560 11.5% 0.308 6.3% 14% False True 15,781 10 5.370 4.696 0.674 13.8% 0.255 5.2% 29% False False 14,200 20 5.370 4.696 0.674 13.8% 0.216 4.4% 29% False False 13,526 40 6.242 4.696 1.546 31.6% 0.215 4.4% 13% False False 10,951 60 6.242 4.696 1.546 31.6% 0.219 4.5% 13% False False 9,353 80 6.242 4.696 1.546 31.6% 0.192 3.9% 13% False False 7,864 100 6.242 4.696 1.546 31.6% 0.186 3.8% 13% False False 6,905 120 6.410 4.696 1.714 35.1% 0.177 3.6% 11% False False 6,079
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.902 2.618 5.563 1.618 5.355 1.000 5.226 0.618 5.147 HIGH 5.018 0.618 4.939 0.500 4.914 0.382 4.889 LOW 4.810 0.618 4.681 1.000 4.602 1.618 4.473 2.618 4.265 4.250 3.926
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 4.914 5.090 PP 4.906 5.023 S1 4.898 4.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.