NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 5.350 5.386 0.036 0.7% 5.602 High 5.414 5.419 0.005 0.1% 5.680 Low 5.274 5.135 -0.139 -2.6% 5.240 Close 5.386 5.172 -0.214 -4.0% 5.468 Range 0.140 0.284 0.144 102.9% 0.440 ATR 0.225 0.229 0.004 1.9% 0.000 Volume 140,885 91,203 -49,682 -35.3% 712,471
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 6.094 5.917 5.328 R3 5.810 5.633 5.250 R2 5.526 5.526 5.224 R1 5.349 5.349 5.198 5.296 PP 5.242 5.242 5.242 5.215 S1 5.065 5.065 5.146 5.012 S2 4.958 4.958 5.120 S3 4.674 4.781 5.094 S4 4.390 4.497 5.016	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.783 6.565 5.710 R3 6.343 6.125 5.589 R2 5.903 5.903 5.549 R1 5.685 5.685 5.508 5.574 PP 5.463 5.463 5.463 5.407 S1 5.245 5.245 5.428 5.134 S2 5.023 5.023 5.387 S3 4.583 4.805 5.347 S4 4.143 4.365 5.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.560 5.135 0.425 8.2% 0.211 4.1% 9% False True 131,041 10 5.680 5.135 0.545 10.5% 0.217 4.2% 7% False True 132,317 20 5.804 5.060 0.744 14.4% 0.215 4.1% 15% False False 109,402 40 6.027 5.060 0.967 18.7% 0.235 4.6% 12% False False 76,606 60 6.027 4.550 1.477 28.6% 0.242 4.7% 42% False False 61,185 80 6.028 4.550 1.478 28.6% 0.232 4.5% 42% False False 48,707 100 6.242 4.550 1.692 32.7% 0.227 4.4% 37% False False 40,473 120 6.242 4.550 1.692 32.7% 0.223 4.3% 37% False False 34,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.626 2.618 6.163 1.618 5.879 1.000 5.703 0.618 5.595 HIGH 5.419 0.618 5.311 0.500 5.277 0.382 5.243 LOW 5.135 0.618 4.959 1.000 4.851 1.618 4.675 2.618 4.391 4.250 3.928
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 5.277 5.348 PP 5.242 5.289 S1 5.207 5.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.