NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 17-Jun-2009

Day Change Summary
	Previous	Current
	16-Jun-2009	17-Jun-2009	Change	Change %	Previous Week
Open	6.247	6.040	-0.207	-3.3%	6.022
High	6.255	6.150	-0.105	-1.7%	6.074
Low	6.029	6.018	-0.011	-0.2%	5.870
Close	6.073	6.140	0.067	1.1%	5.998
Range	0.226	0.132	-0.094	-41.6%	0.204
ATR
Volume	1,506	3,905	2,399	159.3%	9,132

Daily Pivots for day following 17-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.499	6.451	6.213
R3	6.367	6.319	6.176
R2	6.235	6.235	6.164
R1	6.187	6.187	6.152	6.211
PP	6.103	6.103	6.103	6.115
S1	6.055	6.055	6.128	6.079
S2	5.971	5.971	6.116
S3	5.839	5.923	6.104
S4	5.707	5.791	6.067

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.593	6.499	6.110
R3	6.389	6.295	6.054
R2	6.185	6.185	6.035
R1	6.091	6.091	6.017	6.036
PP	5.981	5.981	5.981	5.953
S1	5.887	5.887	5.979	5.832
S2	5.777	5.777	5.961
S3	5.573	5.683	5.942
S4	5.369	5.479	5.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.255	5.870	0.385	6.3%	0.173	2.8%	70%	False	False	2,119
10	6.255	5.698	0.557	9.1%	0.162	2.6%	79%	False	False	2,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.711
2.618	6.496
1.618	6.364
1.000	6.282
0.618	6.232
HIGH	6.150
0.618	6.100
0.500	6.084
0.382	6.068
LOW	6.018
0.618	5.936
1.000	5.886
1.618	5.804
2.618	5.672
4.250	5.457

Fisher Pivots for day following 17-Jun-2009
Pivot	1 day	3 day
R1	6.121	6.134
PP	6.103	6.128
S1	6.084	6.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols