NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	5.228	5.078	-0.150	-2.9%	5.280
High	5.311	5.421	0.110	2.1%	5.280
Low	5.015	4.971	-0.044	-0.9%	4.595
Close	5.040	5.402	0.362	7.2%	4.757
Range	0.296	0.450	0.154	52.0%	0.685
ATR	0.228	0.244	0.016	7.0%	0.000
Volume	30,324	20,221	-10,103	-33.3%	73,002

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.615	6.458	5.650
R3	6.165	6.008	5.526
R2	5.715	5.715	5.485
R1	5.558	5.558	5.443	5.637
PP	5.265	5.265	5.265	5.304
S1	5.108	5.108	5.361	5.187
S2	4.815	4.815	5.320
S3	4.365	4.658	5.278
S4	3.915	4.208	5.155

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.932	6.530	5.134
R3	6.247	5.845	4.945
R2	5.562	5.562	4.883
R1	5.160	5.160	4.820	5.019
PP	4.877	4.877	4.877	4.807
S1	4.475	4.475	4.694	4.334
S2	4.192	4.192	4.631
S3	3.507	3.790	4.569
S4	2.822	3.105	4.380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.421	4.671	0.750	13.9%	0.269	5.0%	97%	True	False	21,808
10	5.421	4.595	0.826	15.3%	0.268	5.0%	98%	True	False	17,802
20	5.421	4.595	0.826	15.3%	0.234	4.3%	98%	True	False	13,875
40	6.180	4.595	1.585	29.3%	0.208	3.8%	51%	False	False	11,242
60	6.180	4.595	1.585	29.3%	0.200	3.7%	51%	False	False	9,720
80	6.180	4.595	1.585	29.3%	0.191	3.5%	51%	False	False	8,180
100	6.180	4.595	1.585	29.3%	0.178	3.3%	51%	False	False	6,994
120	6.180	4.595	1.585	29.3%	0.167	3.1%	51%	False	False	6,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	7.334
2.618	6.599
1.618	6.149
1.000	5.871
0.618	5.699
HIGH	5.421
0.618	5.249
0.500	5.196
0.382	5.143
LOW	4.971
0.618	4.693
1.000	4.521
1.618	4.243
2.618	3.793
4.250	3.059

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	5.333	5.333
PP	5.265	5.265
S1	5.196	5.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols