COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 20-Aug-2009

Day Change Summary
	Previous	Current
	19-Aug-2009	20-Aug-2009	Change	Change %	Previous Week
Open	14.120	13.925	-0.195	-1.4%	14.610
High	14.120	13.955	-0.165	-1.2%	15.130
Low	13.750	13.900	0.150	1.1%	14.315
Close	13.940	13.944	0.004	0.0%	14.796
Range	0.370	0.055	-0.315	-85.1%	0.815
ATR	0.320	0.301	-0.019	-5.9%	0.000
Volume	34	110	76	223.5%	3,249

Daily Pivots for day following 20-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.098	14.076	13.974
R3	14.043	14.021	13.959
R2	13.988	13.988	13.954
R1	13.966	13.966	13.949	13.977
PP	13.933	13.933	13.933	13.939
S1	13.911	13.911	13.939	13.922
S2	13.878	13.878	13.934
S3	13.823	13.856	13.929
S4	13.768	13.801	13.914

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.192	16.809	15.244
R3	16.377	15.994	15.020
R2	15.562	15.562	14.945
R1	15.179	15.179	14.871	15.371
PP	14.747	14.747	14.747	14.843
S1	14.364	14.364	14.721	14.556
S2	13.932	13.932	14.647
S3	13.117	13.549	14.572
S4	12.302	12.734	14.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.130	13.750	1.380	9.9%	0.215	1.5%	14%	False	False	121
10	15.130	13.750	1.380	9.9%	0.217	1.6%	14%	False	False	395
20	15.130	13.520	1.610	11.5%	0.218	1.6%	26%	False	False	355
40	15.130	12.620	2.510	18.0%	0.152	1.1%	53%	False	False	272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.189
2.618	14.099
1.618	14.044
1.000	14.010
0.618	13.989
HIGH	13.955
0.618	13.934
0.500	13.928
0.382	13.921
LOW	13.900
0.618	13.866
1.000	13.845
1.618	13.811
2.618	13.756
4.250	13.666

Fisher Pivots for day following 20-Aug-2009
Pivot	1 day	3 day
R1	13.939	13.941
PP	13.933	13.938
S1	13.928	13.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols