COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	15.475	15.200	-0.275	-1.8%	16.170
High	15.645	15.730	0.085	0.5%	16.950
Low	15.075	15.175	0.100	0.7%	14.650
Close	15.300	15.590	0.290	1.9%	14.830
Range	0.570	0.555	-0.015	-2.6%	2.300
ATR	0.589	0.587	-0.002	-0.4%	0.000
Volume	45,762	42,715	-3,047	-6.7%	203,280

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.163	16.932	15.895
R3	16.608	16.377	15.743
R2	16.053	16.053	15.692
R1	15.822	15.822	15.641	15.938
PP	15.498	15.498	15.498	15.556
S1	15.267	15.267	15.539	15.383
S2	14.943	14.943	15.488
S3	14.388	14.712	15.437
S4	13.833	14.157	15.285

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.377	20.903	16.095
R3	20.077	18.603	15.463
R2	17.777	17.777	15.252
R1	16.303	16.303	15.041	15.890
PP	15.477	15.477	15.477	15.270
S1	14.003	14.003	14.619	13.590
S2	13.177	13.177	14.408
S3	10.877	11.703	14.198
S4	8.577	9.403	13.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.730	14.650	1.080	6.9%	0.561	3.6%	87%	True	False	49,462
10	16.950	14.650	2.300	14.8%	0.592	3.8%	41%	False	False	42,976
20	18.880	14.650	4.230	27.1%	0.595	3.8%	22%	False	False	40,220
40	18.925	14.650	4.275	27.4%	0.523	3.4%	22%	False	False	32,643
60	19.500	14.650	4.850	31.1%	0.548	3.5%	19%	False	False	31,606
80	19.500	14.650	4.850	31.1%	0.542	3.5%	19%	False	False	24,914
100	19.500	14.650	4.850	31.1%	0.515	3.3%	19%	False	False	20,271
120	19.500	14.150	5.350	34.3%	0.494	3.2%	27%	False	False	17,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.089
2.618	17.183
1.618	16.628
1.000	16.285
0.618	16.073
HIGH	15.730
0.618	15.518
0.500	15.453
0.382	15.387
LOW	15.175
0.618	14.832
1.000	14.620
1.618	14.277
2.618	13.722
4.250	12.816

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	15.544	15.518
PP	15.498	15.445
S1	15.453	15.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols