NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 77.97 78.32 0.35 0.4% 73.78
High 77.97 78.32 0.35 0.4% 78.32
Low 77.75 78.22 0.47 0.6% 73.54
Close 77.42 78.23 0.81 1.0% 78.23
Range 0.22 0.10 -0.12 -54.5% 4.78
ATR 1.28 1.26 -0.03 -2.1% 0.00
Volume 1,941 2,593 652 33.6% 10,110
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 78.56 78.49 78.29
R3 78.46 78.39 78.26
R2 78.36 78.36 78.25
R1 78.29 78.29 78.24 78.28
PP 78.26 78.26 78.26 78.25
S1 78.19 78.19 78.22 78.18
S2 78.16 78.16 78.21
S3 78.06 78.09 78.20
S4 77.96 77.99 78.18
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 91.04 89.41 80.86
R3 86.26 84.63 79.54
R2 81.48 81.48 79.11
R1 79.85 79.85 78.67 80.67
PP 76.70 76.70 76.70 77.10
S1 75.07 75.07 77.79 75.89
S2 71.92 71.92 77.35
S3 67.14 70.29 76.92
S4 62.36 65.51 75.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.32 73.54 4.78 6.1% 0.73 0.9% 98% True False 2,022
10 78.57 73.54 5.03 6.4% 0.80 1.0% 93% False False 1,961
20 79.61 71.82 7.79 10.0% 0.68 0.9% 82% False False 1,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.75
2.618 78.58
1.618 78.48
1.000 78.42
0.618 78.38
HIGH 78.32
0.618 78.28
0.500 78.27
0.382 78.26
LOW 78.22
0.618 78.16
1.000 78.12
1.618 78.06
2.618 77.96
4.250 77.80
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 78.27 77.96
PP 78.26 77.69
S1 78.24 77.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols