E-mini NASDAQ-100 Future September 2007


Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary
Previous Current
31-Aug-2007 04-Sep-2007 Change Change % Previous Week
Open 1,973.00 1,994.75 21.75 1.1% 1,969.50
High 2,000.75 2,038.50 37.75 1.9% 2,000.75
Low 1,973.00 1,986.75 13.75 0.7% 1,905.50
Close 1,994.75 2,024.75 30.00 1.5% 1,994.75
Range 27.75 51.75 24.00 86.5% 95.25
ATR 39.78 40.64 0.85 2.1% 0.00
Volume 412,327 289,431 -122,896 -29.8% 1,561,015
Daily Pivots for day following 04-Sep-2007
Classic Woodie Camarilla DeMark
R4 2,172.00 2,150.00 2,053.25
R3 2,120.25 2,098.25 2,039.00
R2 2,068.50 2,068.50 2,034.25
R1 2,046.50 2,046.50 2,029.50 2,057.50
PP 2,016.75 2,016.75 2,016.75 2,022.00
S1 1,994.75 1,994.75 2,020.00 2,005.75
S2 1,965.00 1,965.00 2,015.25
S3 1,913.25 1,943.00 2,010.50
S4 1,861.50 1,891.25 1,996.25
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 2,252.75 2,219.00 2,047.25
R3 2,157.50 2,123.75 2,021.00
R2 2,062.25 2,062.25 2,012.25
R1 2,028.50 2,028.50 2,003.50 2,045.50
PP 1,967.00 1,967.00 1,967.00 1,975.50
S1 1,933.25 1,933.25 1,986.00 1,950.00
S2 1,871.75 1,871.75 1,977.25
S3 1,776.50 1,838.00 1,968.50
S4 1,681.25 1,742.75 1,942.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,038.50 1,905.50 133.00 6.6% 44.50 2.2% 90% True False 318,854
10 2,038.50 1,888.75 149.75 7.4% 38.00 1.9% 91% True False 317,067
20 2,038.50 1,813.75 224.75 11.1% 43.25 2.1% 94% True False 445,986
40 2,077.75 1,813.75 264.00 13.0% 38.75 1.9% 80% False False 444,544
60 2,077.75 1,813.75 264.00 13.0% 33.50 1.6% 80% False False 407,356
80 2,077.75 1,813.75 264.00 13.0% 31.50 1.6% 80% False False 312,610
100 2,077.75 1,813.75 264.00 13.0% 28.75 1.4% 80% False False 250,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,258.50
2.618 2,174.00
1.618 2,122.25
1.000 2,090.25
0.618 2,070.50
HIGH 2,038.50
0.618 2,018.75
0.500 2,012.50
0.382 2,006.50
LOW 1,986.75
0.618 1,954.75
1.000 1,935.00
1.618 1,903.00
2.618 1,851.25
4.250 1,766.75
Fisher Pivots for day following 04-Sep-2007
Pivot 1 day 3 day
R1 2,020.75 2,014.00
PP 2,016.75 2,003.25
S1 2,012.50 1,992.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols