Euro Bund Future June 2010

Trading Metrics calculated at close of trading on 28-Apr-2010

Day Change Summary
	Previous	Current
	27-Apr-2010	28-Apr-2010	Change	Change %	Previous Week
Open	124.09	125.20	1.11	0.9%	123.71
High	125.34	125.51	0.17	0.1%	124.31
Low	124.05	124.30	0.25	0.2%	123.37
Close	124.64	124.60	-0.04	0.0%	123.97
Range	1.29	1.21	-0.08	-6.2%	0.94
ATR	0.58	0.62	0.05	7.8%	0.00
Volume	1,109,904	1,825,659	715,755	64.5%	4,750,723

Daily Pivots for day following 28-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	128.43	127.73	125.27
R3	127.22	126.52	124.93
R2	126.01	126.01	124.82
R1	125.31	125.31	124.71	125.06
PP	124.80	124.80	124.80	124.68
S1	124.10	124.10	124.49	123.85
S2	123.59	123.59	124.38
S3	122.38	122.89	124.27
S4	121.17	121.68	123.93

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	126.70	126.28	124.49
R3	125.76	125.34	124.23
R2	124.82	124.82	124.14
R1	124.40	124.40	124.06	124.61
PP	123.88	123.88	123.88	123.99
S1	123.46	123.46	123.88	123.67
S2	122.94	122.94	123.80
S3	122.00	122.52	123.71
S4	121.06	121.58	123.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.51	123.57	1.94	1.6%	0.86	0.7%	53%	True	False	1,199,801
10	125.51	122.87	2.64	2.1%	0.64	0.5%	66%	True	False	1,036,024
20	125.51	122.11	3.40	2.7%	0.58	0.5%	73%	True	False	938,360
40	125.51	122.07	3.44	2.8%	0.52	0.4%	74%	True	False	832,481
60	125.51	121.10	4.41	3.5%	0.51	0.4%	79%	True	False	561,295
80	125.51	119.78	5.73	4.6%	0.47	0.4%	84%	True	False	421,021
100	125.51	119.52	5.99	4.8%	0.44	0.4%	85%	True	False	336,837
120	125.51	119.52	5.99	4.8%	0.37	0.3%	85%	True	False	280,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130.65
2.618	128.68
1.618	127.47
1.000	126.72
0.618	126.26
HIGH	125.51
0.618	125.05
0.500	124.91
0.382	124.76
LOW	124.30
0.618	123.55
1.000	123.09
1.618	122.34
2.618	121.13
4.250	119.16

Fisher Pivots for day following 28-Apr-2010
Pivot	1 day	3 day
R1	124.91	124.64
PP	124.80	124.63
S1	124.70	124.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols