E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 1,085.00 1,079.50 -5.50 -0.5% 1,086.25
High 1,097.50 1,087.50 -10.00 -0.9% 1,108.75
Low 1,083.75 1,078.75 -5.00 -0.5% 1,075.75
Close 1,080.50 1,086.25 5.75 0.5% 1,098.75
Range 13.75 8.75 -5.00 -36.4% 33.00
ATR 14.79 14.36 -0.43 -2.9% 0.00
Volume 13 3 -10 -76.9% 21
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,110.50 1,107.00 1,091.00
R3 1,101.75 1,098.25 1,088.75
R2 1,093.00 1,093.00 1,087.75
R1 1,089.50 1,089.50 1,087.00 1,091.25
PP 1,084.25 1,084.25 1,084.25 1,085.00
S1 1,080.75 1,080.75 1,085.50 1,082.50
S2 1,075.50 1,075.50 1,084.75
S3 1,066.75 1,072.00 1,083.75
S4 1,058.00 1,063.25 1,081.50
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,193.50 1,179.00 1,117.00
R3 1,160.50 1,146.00 1,107.75
R2 1,127.50 1,127.50 1,104.75
R1 1,113.00 1,113.00 1,101.75 1,120.25
PP 1,094.50 1,094.50 1,094.50 1,098.00
S1 1,080.00 1,080.00 1,095.75 1,087.25
S2 1,061.50 1,061.50 1,092.75
S3 1,028.50 1,047.00 1,089.75
S4 995.50 1,014.00 1,080.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,108.75 1,078.75 30.00 2.8% 13.25 1.2% 25% False True 7
10 1,108.75 1,059.00 49.75 4.6% 14.25 1.3% 55% False False 15
20 1,108.75 1,059.00 49.75 4.6% 12.00 1.1% 55% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.70
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,124.75
2.618 1,110.50
1.618 1,101.75
1.000 1,096.25
0.618 1,093.00
HIGH 1,087.50
0.618 1,084.25
0.500 1,083.00
0.382 1,082.00
LOW 1,078.75
0.618 1,073.25
1.000 1,070.00
1.618 1,064.50
2.618 1,055.75
4.250 1,041.50
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 1,085.25 1,090.00
PP 1,084.25 1,088.75
S1 1,083.00 1,087.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols