E-mini NASDAQ-100 Future June 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 2,024.25 2,021.00 -3.25 -0.2% 1,995.00
High 2,040.50 2,045.00 4.50 0.2% 2,037.75
Low 2,018.50 2,000.50 -18.00 -0.9% 1,984.25
Close 2,025.50 2,036.25 10.75 0.5% 2,009.75
Range 22.00 44.50 22.50 102.3% 53.50
ATR 23.11 24.64 1.53 6.6% 0.00
Volume 228,510 308,038 79,528 34.8% 1,102,401
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 2,160.75 2,143.00 2,060.75
R3 2,116.25 2,098.50 2,048.50
R2 2,071.75 2,071.75 2,044.50
R1 2,054.00 2,054.00 2,040.25 2,063.00
PP 2,027.25 2,027.25 2,027.25 2,031.75
S1 2,009.50 2,009.50 2,032.25 2,018.50
S2 1,982.75 1,982.75 2,028.00
S3 1,938.25 1,965.00 2,024.00
S4 1,893.75 1,920.50 2,011.75
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 2,171.00 2,144.00 2,039.25
R3 2,117.50 2,090.50 2,024.50
R2 2,064.00 2,064.00 2,019.50
R1 2,037.00 2,037.00 2,014.75 2,050.50
PP 2,010.50 2,010.50 2,010.50 2,017.50
S1 1,983.50 1,983.50 2,004.75 1,997.00
S2 1,957.00 1,957.00 2,000.00
S3 1,903.50 1,930.00 1,995.00
S4 1,850.00 1,876.50 1,980.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,045.00 1,985.75 59.25 2.9% 30.50 1.5% 85% True False 315,491
10 2,045.00 1,975.00 70.00 3.4% 24.50 1.2% 88% True False 266,023
20 2,045.00 1,939.25 105.75 5.2% 23.50 1.2% 92% True False 241,178
40 2,045.00 1,778.50 266.50 13.1% 22.25 1.1% 97% True False 178,838
60 2,045.00 1,708.50 336.50 16.5% 25.50 1.3% 97% True False 119,396
80 2,045.00 1,708.50 336.50 16.5% 26.00 1.3% 97% True False 89,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.48
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 2,234.00
2.618 2,161.50
1.618 2,117.00
1.000 2,089.50
0.618 2,072.50
HIGH 2,045.00
0.618 2,028.00
0.500 2,022.75
0.382 2,017.50
LOW 2,000.50
0.618 1,973.00
1.000 1,956.00
1.618 1,928.50
2.618 1,884.00
4.250 1,811.50
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 2,031.75 2,031.75
PP 2,027.25 2,027.25
S1 2,022.75 2,022.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols