mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 29-Mar-2007

Day Change Summary
	Previous	Current
	28-Mar-2007	29-Mar-2007	Change	Change %	Previous Week
Open	12,465	12,460	-5	0.0%	12,320
High	12,510	12,571	61	0.5%	12,693
Low	12,453	12,411	-42	-0.3%	12,320
Close	12,489	12,517	28	0.2%	12,667
Range	57	160	103	180.7%	373
ATR	64	71	7	10.8%	0
Volume	5	28	23	460.0%	45

Daily Pivots for day following 29-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,980	12,908	12,605
R3	12,820	12,748	12,561
R2	12,660	12,660	12,546
R1	12,588	12,588	12,532	12,624
PP	12,500	12,500	12,500	12,518
S1	12,428	12,428	12,502	12,464
S2	12,340	12,340	12,488
S3	12,180	12,268	12,473
S4	12,020	12,108	12,429

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,546	12,872
R3	13,306	13,173	12,770
R2	12,933	12,933	12,736
R1	12,800	12,800	12,701	12,867
PP	12,560	12,560	12,560	12,593
S1	12,427	12,427	12,633	12,494
S2	12,187	12,187	12,599
S3	11,814	12,054	12,565
S4	11,441	11,681	12,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,693	12,411	282	2.3%	68	0.5%	38%	False	True	13
10	12,693	12,320	373	3.0%	58	0.5%	53%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	13,251
2.618	12,990
1.618	12,830
1.000	12,731
0.618	12,670
HIGH	12,571
0.618	12,510
0.500	12,491
0.382	12,472
LOW	12,411
0.618	12,312
1.000	12,251
1.618	12,152
2.618	11,992
4.250	11,731

Fisher Pivots for day following 29-Mar-2007
Pivot	1 day	3 day
R1	12,508	12,512
PP	12,500	12,506
S1	12,491	12,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols