mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 02-Apr-2007

Day Change Summary
	Previous	Current
	30-Mar-2007	02-Apr-2007	Change	Change %	Previous Week
Open	12,517	12,545	28	0.2%	12,540
High	12,517	12,545	28	0.2%	12,610
Low	12,517	12,545	28	0.2%	12,411
Close	12,541	12,550	9	0.1%	12,541
Range
ATR	66	61	-4	-6.7%	0
Volume	14	1	-13	-92.9%	67

Daily Pivots for day following 02-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,547	12,548	12,550
R3	12,547	12,548	12,550
R2	12,547	12,547	12,550
R1	12,548	12,548	12,550	12,548
PP	12,547	12,547	12,547	12,546
S1	12,548	12,548	12,550	12,548
S2	12,547	12,547	12,550
S3	12,547	12,548	12,550
S4	12,547	12,548	12,550

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,118	13,028	12,651
R3	12,919	12,829	12,596
R2	12,720	12,720	12,578
R1	12,630	12,630	12,559	12,675
PP	12,521	12,521	12,521	12,543
S1	12,431	12,431	12,523	12,476
S2	12,322	12,322	12,505
S3	12,123	12,232	12,486
S4	11,924	12,033	12,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,590	12,411	179	1.4%	45	0.4%	78%	False	False	11
10	12,693	12,411	282	2.2%	49	0.4%	49%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6

Fibonacci Retracements and Extensions
4.250	12,545
2.618	12,545
1.618	12,545
1.000	12,545
0.618	12,545
HIGH	12,545
0.618	12,545
0.500	12,545
0.382	12,545
LOW	12,545
0.618	12,545
1.000	12,545
1.618	12,545
2.618	12,545
4.250	12,545

Fisher Pivots for day following 02-Apr-2007
Pivot	1 day	3 day
R1	12,548	12,530
PP	12,547	12,511
S1	12,545	12,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols