mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 30-Apr-2007

Day Change Summary
	Previous	Current
	27-Apr-2007	30-Apr-2007	Change	Change %	Previous Week
Open	13,226	13,255	29	0.2%	13,134
High	13,265	13,298	33	0.2%	13,270
Low	13,214	13,255	41	0.3%	13,070
Close	13,284	13,225	-59	-0.4%	13,284
Range	51	43	-8	-15.7%	200
ATR	70	68	-2	-2.7%	0
Volume	25	168	143	572.0%	205

Daily Pivots for day following 30-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,388	13,350	13,249
R3	13,345	13,307	13,237
R2	13,302	13,302	13,233
R1	13,264	13,264	13,229	13,262
PP	13,259	13,259	13,259	13,258
S1	13,221	13,221	13,221	13,219
S2	13,216	13,216	13,217
S3	13,173	13,178	13,213
S4	13,130	13,135	13,201

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,808	13,746	13,394
R3	13,608	13,546	13,339
R2	13,408	13,408	13,321
R1	13,346	13,346	13,302	13,377
PP	13,208	13,208	13,208	13,224
S1	13,146	13,146	13,266	13,177
S2	13,008	13,008	13,247
S3	12,808	12,946	13,229
S4	12,608	12,746	13,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,298	13,070	228	1.7%	67	0.5%	68%	True	False	56
10	13,298	12,870	428	3.2%	75	0.6%	83%	True	False	46
20	13,298	12,650	648	4.9%	53	0.4%	89%	True	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,481
2.618	13,411
1.618	13,368
1.000	13,341
0.618	13,325
HIGH	13,298
0.618	13,282
0.500	13,277
0.382	13,272
LOW	13,255
0.618	13,229
1.000	13,212
1.618	13,186
2.618	13,143
4.250	13,072

Fisher Pivots for day following 30-Apr-2007
Pivot	1 day	3 day
R1	13,277	13,256
PP	13,259	13,246
S1	13,242	13,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols