mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 01-May-2007

Day Change Summary
	Previous	Current
	30-Apr-2007	01-May-2007	Change	Change %	Previous Week
Open	13,255	13,198	-57	-0.4%	13,134
High	13,298	13,281	-17	-0.1%	13,270
Low	13,255	13,190	-65	-0.5%	13,070
Close	13,225	13,288	63	0.5%	13,284
Range	43	91	48	111.6%	200
ATR	68	70	2	2.4%	0
Volume	168	17	-151	-89.9%	205

Daily Pivots for day following 01-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,526	13,498	13,338
R3	13,435	13,407	13,313
R2	13,344	13,344	13,305
R1	13,316	13,316	13,296	13,330
PP	13,253	13,253	13,253	13,260
S1	13,225	13,225	13,280	13,239
S2	13,162	13,162	13,271
S3	13,071	13,134	13,263
S4	12,980	13,043	13,238

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,808	13,746	13,394
R3	13,608	13,546	13,339
R2	13,408	13,408	13,321
R1	13,346	13,346	13,302	13,377
PP	13,208	13,208	13,208	13,224
S1	13,146	13,146	13,266	13,177
S2	13,008	13,008	13,247
S3	12,808	12,946	13,229
S4	12,608	12,746	13,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,298	13,120	178	1.3%	73	0.6%	94%	False	False	57
10	13,298	12,870	428	3.2%	80	0.6%	98%	False	False	45
20	13,298	12,650	648	4.9%	55	0.4%	98%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,668
2.618	13,519
1.618	13,428
1.000	13,372
0.618	13,337
HIGH	13,281
0.618	13,246
0.500	13,236
0.382	13,225
LOW	13,190
0.618	13,134
1.000	13,099
1.618	13,043
2.618	12,952
4.250	12,803

Fisher Pivots for day following 01-May-2007
Pivot	1 day	3 day
R1	13,271	13,273
PP	13,253	13,259
S1	13,236	13,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols