mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2007
Day Change Summary Previous Current 20-Jul-2007 23-Jul-2007 Change Change % Previous Week Open 14,038 13,944 -94 -0.7% 13,973 High 14,077 14,045 -32 -0.2% 14,097 Low 13,871 13,930 59 0.4% 13,871 Close 13,938 14,011 73 0.5% 13,938 Range 206 115 -91 -44.2% 226 ATR 138 137 -2 -1.2% 0 Volume 126,069 196,251 70,182 55.7% 685,752
Daily Pivots for day following 23-Jul-2007 Classic Woodie Camarilla DeMark R4 14,340 14,291 14,074 R3 14,225 14,176 14,043 R2 14,110 14,110 14,032 R1 14,061 14,061 14,022 14,086 PP 13,995 13,995 13,995 14,008 S1 13,946 13,946 14,001 13,971 S2 13,880 13,880 13,990 S3 13,765 13,831 13,980 S4 13,650 13,716 13,948	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 14,647 14,518 14,062 R3 14,421 14,292 14,000 R2 14,195 14,195 13,980 R1 14,066 14,066 13,959 14,018 PP 13,969 13,969 13,969 13,944 S1 13,840 13,840 13,917 13,792 S2 13,743 13,743 13,897 S3 13,517 13,614 13,876 S4 13,291 13,388 13,814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,097 13,871 226 1.6% 127 0.9% 62% False False 155,470 10 14,097 13,540 557 4.0% 146 1.0% 85% False False 147,880 20 14,097 13,351 746 5.3% 137 1.0% 88% False False 147,314 40 14,097 13,315 782 5.6% 140 1.0% 89% False False 116,099 60 14,097 13,190 907 6.5% 121 0.9% 91% False False 77,444 80 14,097 12,517 1,580 11.3% 103 0.7% 95% False False 58,087
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,534 2.618 14,346 1.618 14,231 1.000 14,160 0.618 14,116 HIGH 14,045 0.618 14,001 0.500 13,988 0.382 13,974 LOW 13,930 0.618 13,859 1.000 13,815 1.618 13,744 2.618 13,629 4.250 13,441
Fisher Pivots for day following 23-Jul-2007 Pivot 1 day 3 day R1 14,003 14,001 PP 13,995 13,990 S1 13,988 13,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.