mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 18-Sep-2007

Day Change Summary
	Previous	Current
	17-Sep-2007	18-Sep-2007	Change	Change %	Previous Week
Open	13,448	13,402	-46	-0.3%	13,149
High	13,459	13,751	292	2.2%	13,482
Low	13,371	13,375	4	0.0%	13,035
Close	13,407	13,739	332	2.5%	13,454
Range	88	376	288	327.3%	447
ATR	192	205	13	6.9%	0
Volume	35,416	42,029	6,613	18.7%	769,223

Daily Pivots for day following 18-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,750	14,620	13,946
R3	14,374	14,244	13,843
R2	13,998	13,998	13,808
R1	13,868	13,868	13,774	13,933
PP	13,622	13,622	13,622	13,654
S1	13,492	13,492	13,705	13,557
S2	13,246	13,246	13,670
S3	12,870	13,116	13,636
S4	12,494	12,740	13,532

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,665	14,506	13,700
R3	14,218	14,059	13,577
R2	13,771	13,771	13,536
R1	13,612	13,612	13,495	13,692
PP	13,324	13,324	13,324	13,363
S1	13,165	13,165	13,413	13,245
S2	12,877	12,877	13,372
S3	12,430	12,718	13,331
S4	11,983	12,271	13,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,751	13,272	479	3.5%	178	1.3%	97%	True	False	89,185
10	13,751	13,035	716	5.2%	186	1.4%	98%	True	False	130,186
20	13,751	13,035	716	5.2%	185	1.3%	98%	True	False	142,850
40	14,028	12,555	1,473	10.7%	238	1.7%	80%	False	False	207,160
60	14,097	12,555	1,542	11.2%	204	1.5%	77%	False	False	187,211
80	14,097	12,555	1,542	11.2%	189	1.4%	77%	False	False	161,629
100	14,097	12,555	1,542	11.2%	168	1.2%	77%	False	False	129,330
120	14,097	12,517	1,580	11.5%	148	1.1%	77%	False	False	107,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	15,349
2.618	14,735
1.618	14,359
1.000	14,127
0.618	13,983
HIGH	13,751
0.618	13,607
0.500	13,563
0.382	13,519
LOW	13,375
0.618	13,143
1.000	12,999
1.618	12,767
2.618	12,391
4.250	11,777

Fisher Pivots for day following 18-Sep-2007
Pivot	1 day	3 day
R1	13,680	13,674
PP	13,622	13,608
S1	13,563	13,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols