CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 0.9550 0.9495 -0.0055 -0.6% 0.9485 High 0.9552 0.9495 -0.0057 -0.6% 0.9560 Low 0.9541 0.9489 -0.0052 -0.5% 0.9307 Close 0.9510 0.9489 -0.0021 -0.2% 0.9409 Range 0.0011 0.0006 -0.0005 -45.5% 0.0253 ATR 0.0000 0.0092 0.0092 0.0000 Volume 55 3 -52 -94.5% 103
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9509 0.9505 0.9492 R3 0.9503 0.9499 0.9491 R2 0.9497 0.9497 0.9490 R1 0.9493 0.9493 0.9490 0.9492 PP 0.9491 0.9491 0.9491 0.9491 S1 0.9487 0.9487 0.9488 0.9486 S2 0.9485 0.9485 0.9488 S3 0.9479 0.9481 0.9487 S4 0.9473 0.9475 0.9486	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0184 1.0050 0.9548 R3 0.9931 0.9797 0.9479 R2 0.9678 0.9678 0.9455 R1 0.9544 0.9544 0.9432 0.9485 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9291 0.9291 0.9386 0.9232 S2 0.9172 0.9172 0.9363 S3 0.8919 0.9038 0.9339 S4 0.8666 0.8785 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9602 0.9307 0.0295 3.1% 0.0052 0.6% 62% False False 47 10 0.9602 0.9307 0.0295 3.1% 0.0039 0.4% 62% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9521 2.618 0.9511 1.618 0.9505 1.000 0.9501 0.618 0.9499 HIGH 0.9495 0.618 0.9493 0.500 0.9492 0.382 0.9491 LOW 0.9489 0.618 0.9485 1.000 0.9483 1.618 0.9479 2.618 0.9473 4.250 0.9464
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 0.9492 0.9546 PP 0.9491 0.9527 S1 0.9490 0.9508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.