CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 0.8770 0.8788 0.0018 0.2% 0.8721 High 0.8829 0.8788 -0.0041 -0.5% 0.8721 Low 0.8770 0.8762 -0.0008 -0.1% 0.8581 Close 0.8785 0.8781 -0.0004 0.0% 0.8680 Range 0.0059 0.0026 -0.0033 -55.9% 0.0140 ATR Volume 33 190 157 475.8% 195
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 0.8855 0.8844 0.8795 R3 0.8829 0.8818 0.8788 R2 0.8803 0.8803 0.8786 R1 0.8792 0.8792 0.8783 0.8785 PP 0.8777 0.8777 0.8777 0.8773 S1 0.8766 0.8766 0.8779 0.8759 S2 0.8751 0.8751 0.8776 S3 0.8725 0.8740 0.8774 S4 0.8699 0.8714 0.8767	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9081 0.9020 0.8757 R3 0.8941 0.8880 0.8719 R2 0.8801 0.8801 0.8706 R1 0.8740 0.8740 0.8693 0.8701 PP 0.8661 0.8661 0.8661 0.8641 S1 0.8600 0.8600 0.8667 0.8561 S2 0.8521 0.8521 0.8654 S3 0.8381 0.8460 0.8642 S4 0.8241 0.8320 0.8603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8829 0.8581 0.0248 2.8% 0.0049 0.6% 81% False False 61 10 0.8840 0.8581 0.0259 2.9% 0.0054 0.6% 77% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8899 2.618 0.8856 1.618 0.8830 1.000 0.8814 0.618 0.8804 HIGH 0.8788 0.618 0.8778 0.500 0.8775 0.382 0.8772 LOW 0.8762 0.618 0.8746 1.000 0.8736 1.618 0.8720 2.618 0.8694 4.250 0.8652
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 0.8779 0.8771 PP 0.8777 0.8761 S1 0.8775 0.8752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.