CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary Previous Current 10-Feb-2010 11-Feb-2010 Change Change % Previous Week Open 0.8670 0.8661 -0.0009 -0.1% 0.8711 High 0.8674 0.8804 0.0130 1.5% 0.8790 Low 0.8598 0.8661 0.0063 0.7% 0.8474 Close 0.8655 0.8801 0.0146 1.7% 0.8525 Range 0.0076 0.0143 0.0067 88.2% 0.0316 ATR 0.0103 0.0107 0.0003 3.2% 0.0000 Volume 856 385 -471 -55.0% 2,710
Daily Pivots for day following 11-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9184 0.9136 0.8880 R3 0.9041 0.8993 0.8840 R2 0.8898 0.8898 0.8827 R1 0.8850 0.8850 0.8814 0.8874 PP 0.8755 0.8755 0.8755 0.8768 S1 0.8707 0.8707 0.8788 0.8731 S2 0.8612 0.8612 0.8775 S3 0.8469 0.8564 0.8762 S4 0.8326 0.8421 0.8722	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9544 0.9351 0.8699 R3 0.9228 0.9035 0.8612 R2 0.8912 0.8912 0.8583 R1 0.8719 0.8719 0.8554 0.8658 PP 0.8596 0.8596 0.8596 0.8566 S1 0.8403 0.8403 0.8496 0.8342 S2 0.8280 0.8280 0.8467 S3 0.7964 0.8087 0.8438 S4 0.7648 0.7771 0.8351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8804 0.8474 0.0330 3.7% 0.0111 1.3% 99% True False 567 10 0.8824 0.8474 0.0350 4.0% 0.0122 1.4% 93% False False 505 20 0.9161 0.8474 0.0687 7.8% 0.0102 1.2% 48% False False 315 40 0.9161 0.8474 0.0687 7.8% 0.0085 1.0% 48% False False 306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9412 2.618 0.9178 1.618 0.9035 1.000 0.8947 0.618 0.8892 HIGH 0.8804 0.618 0.8749 0.500 0.8733 0.382 0.8716 LOW 0.8661 0.618 0.8573 1.000 0.8518 1.618 0.8430 2.618 0.8287 4.250 0.8053
Fisher Pivots for day following 11-Feb-2010 Pivot 1 day 3 day R1 0.8778 0.8756 PP 0.8755 0.8710 S1 0.8733 0.8665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.