CME Pit-Traded Corn Future May 2010
Trading Metrics calculated at close of trading on 21-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2009 |
21-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
357-0 |
349-2 |
-7-6 |
-2.2% |
358-4 |
High |
357-0 |
349-2 |
-7-6 |
-2.2% |
368-2 |
Low |
355-0 |
347-4 |
-7-4 |
-2.1% |
349-4 |
Close |
357-2 |
345-4 |
-11-6 |
-3.3% |
354-6 |
Range |
2-0 |
1-6 |
-0-2 |
-12.5% |
18-6 |
ATR |
0-0 |
7-5 |
7-5 |
|
0-0 |
Volume |
1,924 |
1,221 |
-703 |
-36.5% |
7,965 |
|
Daily Pivots for day following 21-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
352-5 |
350-7 |
346-4 |
|
R3 |
350-7 |
349-1 |
346-0 |
|
R2 |
349-1 |
349-1 |
345-7 |
|
R1 |
347-3 |
347-3 |
345-5 |
347-3 |
PP |
347-3 |
347-3 |
347-3 |
347-4 |
S1 |
345-5 |
345-5 |
345-3 |
345-5 |
S2 |
345-5 |
345-5 |
345-1 |
|
S3 |
343-7 |
343-7 |
345-0 |
|
S4 |
342-1 |
342-1 |
344-4 |
|
|
Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
413-6 |
403-0 |
365-0 |
|
R3 |
395-0 |
384-2 |
359-7 |
|
R2 |
376-2 |
376-2 |
358-2 |
|
R1 |
365-4 |
365-4 |
356-4 |
361-4 |
PP |
357-4 |
357-4 |
357-4 |
355-4 |
S1 |
346-6 |
346-6 |
353-0 |
342-6 |
S2 |
338-6 |
338-6 |
351-2 |
|
S3 |
320-0 |
328-0 |
349-5 |
|
S4 |
301-2 |
309-2 |
344-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
356-6 |
2.618 |
353-7 |
1.618 |
352-1 |
1.000 |
351-0 |
0.618 |
350-3 |
HIGH |
349-2 |
0.618 |
348-5 |
0.500 |
348-3 |
0.382 |
348-1 |
LOW |
347-4 |
0.618 |
346-3 |
1.000 |
345-6 |
1.618 |
344-5 |
2.618 |
342-7 |
4.250 |
340-0 |
|
|
Fisher Pivots for day following 21-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
348-3 |
352-2 |
PP |
347-3 |
350-0 |
S1 |
346-4 |
347-6 |
|