CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 17-Aug-2009

Day Change Summary
	Previous	Current
	14-Aug-2009	17-Aug-2009	Change	Change %	Previous Week
Open	350-0	341-0	-9-0	-2.6%	351-2
High	350-0	344-4	-5-4	-1.6%	359-2
Low	350-0	336-0	-14-0	-4.0%	350-0
Close	350-6	345-0	-5-6	-1.6%	350-6
Range	0-0	8-4	8-4		9-2
ATR	7-6	8-2	0-4	6.4%	0-0
Volume	2,237	2,375	138	6.2%	14,121

Daily Pivots for day following 17-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	367-3	364-5	349-5
R3	358-7	356-1	347-3
R2	350-3	350-3	346-4
R1	347-5	347-5	345-6	349-0
PP	341-7	341-7	341-7	342-4
S1	339-1	339-1	344-2	340-4
S2	333-3	333-3	343-4
S3	324-7	330-5	342-5
S4	316-3	322-1	340-3

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	381-1	375-1	355-7
R3	371-7	365-7	353-2
R2	362-5	362-5	352-4
R1	356-5	356-5	351-5	355-0
PP	353-3	353-3	353-3	352-4
S1	347-3	347-3	349-7	345-6
S2	344-1	344-1	349-0
S3	334-7	338-1	348-2
S4	325-5	328-7	345-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	359-2	336-0	23-2	6.7%	1-6	0.5%	39%	False	True	2,868
10	394-0	336-0	58-0	16.8%	4-3	1.3%	16%	False	True	2,454
20	395-0	336-0	59-0	17.1%	4-2	1.2%	15%	False	True	2,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	380-5
2.618	366-6
1.618	358-2
1.000	353-0
0.618	349-6
HIGH	344-4
0.618	341-2
0.500	340-2
0.382	339-2
LOW	336-0
0.618	330-6
1.000	327-4
1.618	322-2
2.618	313-6
4.250	299-7

Fisher Pivots for day following 17-Aug-2009
Pivot	1 day	3 day
R1	343-3	345-6
PP	341-7	345-4
S1	340-2	345-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols