CME Pit-Traded Corn Future May 2010
Trading Metrics calculated at close of trading on 29-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2009 |
29-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
356-4 |
365-4 |
9-0 |
2.5% |
333-4 |
High |
360-0 |
367-2 |
7-2 |
2.0% |
358-6 |
Low |
356-4 |
358-4 |
2-0 |
0.6% |
333-4 |
Close |
360-2 |
363-0 |
2-6 |
0.8% |
355-4 |
Range |
3-4 |
8-6 |
5-2 |
150.0% |
25-2 |
ATR |
9-0 |
9-0 |
0-0 |
-0.2% |
0-0 |
Volume |
8,588 |
5,137 |
-3,451 |
-40.2% |
18,338 |
|
Daily Pivots for day following 29-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
389-1 |
384-7 |
367-6 |
|
R3 |
380-3 |
376-1 |
365-3 |
|
R2 |
371-5 |
371-5 |
364-5 |
|
R1 |
367-3 |
367-3 |
363-6 |
365-1 |
PP |
362-7 |
362-7 |
362-7 |
361-6 |
S1 |
358-5 |
358-5 |
362-2 |
356-3 |
S2 |
354-1 |
354-1 |
361-3 |
|
S3 |
345-3 |
349-7 |
360-5 |
|
S4 |
336-5 |
341-1 |
358-2 |
|
|
Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
425-0 |
415-4 |
369-3 |
|
R3 |
399-6 |
390-2 |
362-4 |
|
R2 |
374-4 |
374-4 |
360-1 |
|
R1 |
365-0 |
365-0 |
357-7 |
369-6 |
PP |
349-2 |
349-2 |
349-2 |
351-5 |
S1 |
339-6 |
339-6 |
353-1 |
344-4 |
S2 |
324-0 |
324-0 |
350-7 |
|
S3 |
298-6 |
314-4 |
348-4 |
|
S4 |
273-4 |
289-2 |
341-5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
404-4 |
2.618 |
390-1 |
1.618 |
381-3 |
1.000 |
376-0 |
0.618 |
372-5 |
HIGH |
367-2 |
0.618 |
363-7 |
0.500 |
362-7 |
0.382 |
361-7 |
LOW |
358-4 |
0.618 |
353-1 |
1.000 |
349-6 |
1.618 |
344-3 |
2.618 |
335-5 |
4.250 |
321-2 |
|
|
Fisher Pivots for day following 29-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
363-0 |
362-4 |
PP |
362-7 |
361-7 |
S1 |
362-7 |
361-3 |
|