CME Pit-Traded Corn Future May 2010
Trading Metrics calculated at close of trading on 14-Oct-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2009 |
14-Oct-2009 |
Change |
Change % |
Previous Week |
Open |
397-4 |
405-4 |
8-0 |
2.0% |
352-4 |
High |
404-4 |
406-4 |
2-0 |
0.5% |
390-0 |
Low |
395-0 |
401-0 |
6-0 |
1.5% |
352-4 |
Close |
401-2 |
403-0 |
1-6 |
0.4% |
383-0 |
Range |
9-4 |
5-4 |
-4-0 |
-42.1% |
37-4 |
ATR |
10-3 |
10-0 |
-0-3 |
-3.4% |
0-0 |
Volume |
6,991 |
11,529 |
4,538 |
64.9% |
35,367 |
|
Daily Pivots for day following 14-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
420-0 |
417-0 |
406-0 |
|
R3 |
414-4 |
411-4 |
404-4 |
|
R2 |
409-0 |
409-0 |
404-0 |
|
R1 |
406-0 |
406-0 |
403-4 |
404-6 |
PP |
403-4 |
403-4 |
403-4 |
402-7 |
S1 |
400-4 |
400-4 |
402-4 |
399-2 |
S2 |
398-0 |
398-0 |
402-0 |
|
S3 |
392-4 |
395-0 |
401-4 |
|
S4 |
387-0 |
389-4 |
400-0 |
|
|
Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
487-5 |
472-7 |
403-5 |
|
R3 |
450-1 |
435-3 |
393-2 |
|
R2 |
412-5 |
412-5 |
389-7 |
|
R1 |
397-7 |
397-7 |
386-4 |
405-2 |
PP |
375-1 |
375-1 |
375-1 |
378-7 |
S1 |
360-3 |
360-3 |
379-4 |
367-6 |
S2 |
337-5 |
337-5 |
376-1 |
|
S3 |
300-1 |
322-7 |
372-6 |
|
S4 |
262-5 |
285-3 |
362-3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
429-7 |
2.618 |
420-7 |
1.618 |
415-3 |
1.000 |
412-0 |
0.618 |
409-7 |
HIGH |
406-4 |
0.618 |
404-3 |
0.500 |
403-6 |
0.382 |
403-1 |
LOW |
401-0 |
0.618 |
397-5 |
1.000 |
395-4 |
1.618 |
392-1 |
2.618 |
386-5 |
4.250 |
377-5 |
|
|
Fisher Pivots for day following 14-Oct-2009 |
Pivot |
1 day |
3 day |
R1 |
403-6 |
401-7 |
PP |
403-4 |
400-5 |
S1 |
403-2 |
399-4 |
|