CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 354-4 362-0 7-4 2.1% 358-4
High 361-0 369-6 8-6 2.4% 362-6
Low 353-4 359-4 6-0 1.7% 347-6
Close 357-0 360-4 3-4 1.0% 353-0
Range 7-4 10-2 2-6 36.7% 15-0
ATR 8-1 8-4 0-3 4.0% 0-0
Volume 85,029 71,517 -13,512 -15.9% 491,644
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 394-0 387-4 366-1
R3 383-6 377-2 363-3
R2 373-4 373-4 362-3
R1 367-0 367-0 361-4 365-1
PP 363-2 363-2 363-2 362-2
S1 356-6 356-6 359-4 354-7
S2 353-0 353-0 358-5
S3 342-6 346-4 357-5
S4 332-4 336-2 354-7
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 399-4 391-2 361-2
R3 384-4 376-2 357-1
R2 369-4 369-4 355-6
R1 361-2 361-2 354-3 357-7
PP 354-4 354-4 354-4 352-6
S1 346-2 346-2 351-5 342-7
S2 339-4 339-4 350-2
S3 324-4 331-2 348-7
S4 309-4 316-2 344-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-6 345-4 24-2 6.7% 7-6 2.2% 62% True False 84,143
10 369-6 345-4 24-2 6.7% 7-4 2.1% 62% True False 95,437
20 369-6 343-4 26-2 7.3% 7-2 2.0% 65% True False 112,105
40 387-4 343-4 44-0 12.2% 6-5 1.8% 39% False False 100,603
60 391-0 343-4 47-4 13.2% 6-5 1.8% 36% False False 96,288
80 434-0 343-4 90-4 25.1% 6-3 1.8% 19% False False 79,076
100 435-0 343-4 91-4 25.4% 6-5 1.8% 19% False False 66,207
120 435-0 343-4 91-4 25.4% 7-0 1.9% 19% False False 57,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 413-2
2.618 396-5
1.618 386-3
1.000 380-0
0.618 376-1
HIGH 369-6
0.618 365-7
0.500 364-5
0.382 363-3
LOW 359-4
0.618 353-1
1.000 349-2
1.618 342-7
2.618 332-5
4.250 316-0
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 364-5 359-4
PP 363-2 358-5
S1 361-7 357-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.