ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 78.315 78.835 0.520 0.7% 77.465 High 78.865 79.150 0.285 0.4% 77.715 Low 78.315 78.815 0.500 0.6% 77.170 Close 78.805 78.815 0.010 0.0% 77.785 Range 0.550 0.335 -0.215 -39.1% 0.545 ATR 0.000 0.458 0.458 0.000 Volume 7 72 65 928.6% 252
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 79.932 79.708 78.999 R3 79.597 79.373 78.907 R2 79.262 79.262 78.876 R1 79.038 79.038 78.846 78.983 PP 78.927 78.927 78.927 78.899 S1 78.703 78.703 78.784 78.648 S2 78.592 78.592 78.754 S3 78.257 78.368 78.723 S4 77.922 78.033 78.631	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 79.192 79.033 78.085 R3 78.647 78.488 77.935 R2 78.102 78.102 77.885 R1 77.943 77.943 77.835 78.023 PP 77.557 77.557 77.557 77.596 S1 77.398 77.398 77.735 77.478 S2 77.012 77.012 77.685 S3 76.467 76.853 77.635 S4 75.922 76.308 77.485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.150 77.405 1.745 2.2% 0.368 0.5% 81% True False 18 10 79.150 77.170 1.980 2.5% 0.343 0.4% 83% True False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.574 2.618 80.027 1.618 79.692 1.000 79.485 0.618 79.357 HIGH 79.150 0.618 79.022 0.500 78.983 0.382 78.943 LOW 78.815 0.618 78.608 1.000 78.480 1.618 78.273 2.618 77.938 4.250 77.391
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 78.983 78.636 PP 78.927 78.457 S1 78.871 78.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.