ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	80.930	80.960	0.030	0.0%	80.890
High	81.045	81.330	0.285	0.4%	81.700
Low	80.790	80.430	-0.360	-0.4%	79.920
Close	80.900	81.230	0.330	0.4%	81.035
Range	0.255	0.900	0.645	252.9%	1.780
ATR	0.568	0.591	0.024	4.2%	0.000
Volume	273	49	-224	-82.1%	859

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.697	83.363	81.725
R3	82.797	82.463	81.478
R2	81.897	81.897	81.395
R1	81.563	81.563	81.313	81.730
PP	80.997	80.997	80.997	81.080
S1	80.663	80.663	81.148	80.830
S2	80.097	80.097	81.065
S3	79.197	79.763	80.983
S4	78.297	78.863	80.735

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.225	85.410	82.014
R3	84.445	83.630	81.525
R2	82.665	82.665	81.361
R1	81.850	81.850	81.198	82.258
PP	80.885	80.885	80.885	81.089
S1	80.070	80.070	80.872	80.478
S2	79.105	79.105	80.709
S3	77.325	78.290	80.546
S4	75.545	76.510	80.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.700	79.920	1.780	2.2%	0.727	0.9%	74%	False	False	226
10	81.700	79.920	1.780	2.2%	0.621	0.8%	74%	False	False	317
20	81.700	78.910	2.790	3.4%	0.537	0.7%	83%	False	False	218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.155
2.618	83.686
1.618	82.786
1.000	82.230
0.618	81.886
HIGH	81.330
0.618	80.986
0.500	80.880
0.382	80.774
LOW	80.430
0.618	79.874
1.000	79.530
1.618	78.974
2.618	78.074
4.250	76.605

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	81.113	81.175
PP	80.997	81.120
S1	80.880	81.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols