Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 13-Jan-2010

Day Change Summary
	Previous	Current
	12-Jan-2010	13-Jan-2010	Change	Change %	Previous Week
Open	22,060	21,566	-494	-2.2%	21,466
High	22,130	21,629	-501	-2.3%	22,155
Low	21,843	21,320	-523	-2.4%	21,357
Close	21,880	21,410	-470	-2.1%	21,943
Range	287	309	22	7.7%	798
ATR	291	310	19	6.6%	0
Volume	155	157	2	1.3%	321

Daily Pivots for day following 13-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,380	22,204	21,580
R3	22,071	21,895	21,495
R2	21,762	21,762	21,467
R1	21,586	21,586	21,438	21,520
PP	21,453	21,453	21,453	21,420
S1	21,277	21,277	21,382	21,211
S2	21,144	21,144	21,353
S3	20,835	20,968	21,325
S4	20,526	20,659	21,240

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,212	23,876	22,382
R3	23,414	23,078	22,162
R2	22,616	22,616	22,089
R1	22,280	22,280	22,016	22,448
PP	21,818	21,818	21,818	21,903
S1	21,482	21,482	21,870	21,650
S2	21,020	21,020	21,797
S3	20,222	20,684	21,724
S4	19,424	19,886	21,504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,300	21,320	980	4.6%	263	1.2%	9%	False	True	105
10	22,300	20,970	1,330	6.2%	246	1.1%	33%	False	False	79
20	22,300	20,525	1,775	8.3%	224	1.0%	50%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	22,942
2.618	22,438
1.618	22,129
1.000	21,938
0.618	21,820
HIGH	21,629
0.618	21,511
0.500	21,475
0.382	21,438
LOW	21,320
0.618	21,129
1.000	21,011
1.618	20,820
2.618	20,511
4.250	20,007

Fisher Pivots for day following 13-Jan-2010
Pivot	1 day	3 day
R1	21,475	21,810
PP	21,453	21,677
S1	21,432	21,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols