ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2006
Day Change Summary Previous Current 14-Aug-2006 15-Aug-2006 Change Change % Previous Week Open 108-03 108-24 0-21 0.6% 109-09 High 108-03 108-30 0-27 0.8% 109-09 Low 108-03 108-24 0-21 0.6% 108-14 Close 108-03 108-28 0-25 0.7% 108-14 Range 0-00 0-06 0-06 0-27 ATR 0-09 0-10 0-01 14.6% 0-00 Volume 0 12 12 0
Daily Pivots for day following 15-Aug-2006 Classic Woodie Camarilla DeMark R4 109-13 109-11 108-31 R3 109-07 109-05 108-30 R2 109-01 109-01 108-29 R1 108-31 108-31 108-29 109-00 PP 108-27 108-27 108-27 108-28 S1 108-25 108-25 108-27 108-26 S2 108-21 108-21 108-27 S3 108-15 108-19 108-26 S4 108-09 108-13 108-25	Weekly Pivots for week ending 11-Aug-2006 Classic Woodie Camarilla DeMark R4 111-08 110-22 108-29 R3 110-13 109-27 108-21 R2 109-18 109-18 108-19 R1 109-00 109-00 108-16 108-28 PP 108-23 108-23 108-23 108-21 S1 108-05 108-05 108-12 108-00 S2 107-28 107-28 108-09 S3 107-01 107-10 108-07 S4 106-06 106-15 107-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-31 108-03 0-28 0.8% 0-01 0.0% 89% False False 2 10 109-11 108-03 1-08 1.1% 0-01 0.0% 63% False False 1 20 109-11 107-18 1-25 1.6% 0-00 0.0% 74% False False 40 109-11 105-12 3-31 3.6% 0-01 0.0% 88% False False 60 109-11 105-12 3-31 3.6% 0-01 0.0% 88% False False 80 109-11 105-03 4-08 3.9% 0-01 0.0% 89% False False 100 111-17 105-03 6-14 5.9% 0-01 0.0% 59% False False 120 113-18 105-03 8-15 7.8% 0-01 0.0% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 109-24 2.618 109-14 1.618 109-08 1.000 109-04 0.618 109-02 HIGH 108-30 0.618 108-28 0.500 108-27 0.382 108-26 LOW 108-24 0.618 108-20 1.000 108-18 1.618 108-14 2.618 108-08 4.250 107-30
Fisher Pivots for day following 15-Aug-2006 Pivot 1 day 3 day R1 108-28 108-24 PP 108-27 108-20 S1 108-27 108-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.