NIKKEI 225 Index Future (Globex) June 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	10,915	10,990	75	0.7%	11,330
High	10,980	11,035	55	0.5%	11,390
Low	10,815	10,925	110	1.0%	10,865
Close	10,975	11,025	50	0.5%	10,940
Range	165	110	-55	-33.3%	525
ATR	151	148	-3	-1.9%	0
Volume	22,569	16,602	-5,967	-26.4%	36,111

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,325	11,285	11,086
R3	11,215	11,175	11,055
R2	11,105	11,105	11,045
R1	11,065	11,065	11,035	11,085
PP	10,995	10,995	10,995	11,005
S1	10,955	10,955	11,015	10,975
S2	10,885	10,885	11,005
S3	10,775	10,845	10,995
S4	10,665	10,735	10,965

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,640	12,315	11,229
R3	12,115	11,790	11,085
R2	11,590	11,590	11,036
R1	11,265	11,265	10,988	11,165
PP	11,065	11,065	11,065	11,015
S1	10,740	10,740	10,892	10,640
S2	10,540	10,540	10,844
S3	10,015	10,215	10,796
S4	9,490	9,690	10,651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,350	10,815	535	4.9%	181	1.6%	39%	False	False	12,273
10	11,390	10,815	575	5.2%	146	1.3%	37%	False	False	9,909
20	11,450	10,710	740	6.7%	135	1.2%	43%	False	False	8,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,503
2.618	11,323
1.618	11,213
1.000	11,145
0.618	11,103
HIGH	11,035
0.618	10,993
0.500	10,980
0.382	10,967
LOW	10,925
0.618	10,857
1.000	10,815
1.618	10,747
2.618	10,637
4.250	10,458

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	11,010	11,043
PP	10,995	11,037
S1	10,980	11,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols