ICE Cocoa Future May 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	2,959	2,882	-77	-2.6%	2,854
High	2,980	2,900	-80	-2.7%	3,000
Low	2,860	2,845	-15	-0.5%	2,854
Close	2,913	2,855	-58	-2.0%	2,990
Range	120	55	-65	-54.2%	146
ATR	84	83	-1	-1.3%	0
Volume	5,565	9,053	3,488	62.7%	29,069

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	3,032	2,998	2,885
R3	2,977	2,943	2,870
R2	2,922	2,922	2,865
R1	2,888	2,888	2,860	2,878
PP	2,867	2,867	2,867	2,861
S1	2,833	2,833	2,850	2,823
S2	2,812	2,812	2,845
S3	2,757	2,778	2,840
S4	2,702	2,723	2,825

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	3,386	3,334	3,070
R3	3,240	3,188	3,030
R2	3,094	3,094	3,017
R1	3,042	3,042	3,003	3,068
PP	2,948	2,948	2,948	2,961
S1	2,896	2,896	2,977	2,922
S2	2,802	2,802	2,963
S3	2,656	2,750	2,950
S4	2,510	2,604	2,910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,000	2,845	155	5.4%	79	2.8%	6%	False	True	8,192
10	3,000	2,782	218	7.6%	76	2.6%	33%	False	False	7,360
20	3,000	2,745	255	8.9%	86	3.0%	43%	False	False	7,367
40	3,175	2,745	430	15.1%	80	2.8%	26%	False	False	7,744
60	3,512	2,745	767	26.9%	79	2.8%	14%	False	False	6,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,134
2.618	3,044
1.618	2,989
1.000	2,955
0.618	2,934
HIGH	2,900
0.618	2,879
0.500	2,873
0.382	2,866
LOW	2,845
0.618	2,811
1.000	2,790
1.618	2,756
2.618	2,701
4.250	2,611

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	2,873	2,915
PP	2,867	2,895
S1	2,861	2,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols