COMEX Silver Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 18.605 18.640 0.035 0.2% 18.457 High 18.720 18.900 0.180 1.0% 18.850 Low 18.410 18.640 0.230 1.2% 17.695 Close 18.513 18.820 0.307 1.7% 18.495 Range 0.310 0.260 -0.050 -16.1% 1.155 ATR 0.427 0.424 -0.003 -0.7% 0.000 Volume 1,354 630 -724 -53.5% 4,621
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 19.567 19.453 18.963 R3 19.307 19.193 18.892 R2 19.047 19.047 18.868 R1 18.933 18.933 18.844 18.990 PP 18.787 18.787 18.787 18.815 S1 18.673 18.673 18.796 18.730 S2 18.527 18.527 18.772 S3 18.267 18.413 18.749 S4 18.007 18.153 18.677	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 21.812 21.308 19.130 R3 20.657 20.153 18.813 R2 19.502 19.502 18.707 R1 18.998 18.998 18.601 19.250 PP 18.347 18.347 18.347 18.473 S1 17.843 17.843 18.389 18.095 S2 17.192 17.192 18.283 S3 16.037 16.688 18.177 S4 14.882 15.533 17.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.945 18.100 0.845 4.5% 0.364 1.9% 85% False False 985 10 18.945 17.185 1.760 9.4% 0.418 2.2% 93% False False 872 20 18.945 16.355 2.590 13.8% 0.393 2.1% 95% False False 838
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 20.005 2.618 19.581 1.618 19.321 1.000 19.160 0.618 19.061 HIGH 18.900 0.618 18.801 0.500 18.770 0.382 18.739 LOW 18.640 0.618 18.479 1.000 18.380 1.618 18.219 2.618 17.959 4.250 17.535
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 18.803 18.773 PP 18.787 18.725 S1 18.770 18.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.