COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 14-Dec-2009

Day Change Summary
	Previous	Current
	11-Dec-2009	14-Dec-2009	Change	Change %	Previous Week
Open	17.450	17.300	-0.150	-0.9%	18.365
High	17.610	17.460	-0.150	-0.9%	18.395
Low	17.025	17.260	0.235	1.4%	17.025
Close	17.110	17.361	0.251	1.5%	17.110
Range	0.585	0.200	-0.385	-65.8%	1.370
ATR	0.531	0.518	-0.013	-2.4%	0.000
Volume	336	1,927	1,591	473.5%	4,658

Daily Pivots for day following 14-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.960	17.861	17.471
R3	17.760	17.661	17.416
R2	17.560	17.560	17.398
R1	17.461	17.461	17.379	17.511
PP	17.360	17.360	17.360	17.385
S1	17.261	17.261	17.343	17.311
S2	17.160	17.160	17.324
S3	16.960	17.061	17.306
S4	16.760	16.861	17.251

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.620	20.735	17.864
R3	20.250	19.365	17.487
R2	18.880	18.880	17.361
R1	17.995	17.995	17.236	17.753
PP	17.510	17.510	17.510	17.389
S1	16.625	16.625	16.984	16.383
S2	16.140	16.140	16.859
S3	14.770	15.255	16.733
S4	13.400	13.885	16.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.395	17.025	1.370	7.9%	0.526	3.0%	25%	False	False	1,066
10	19.495	17.025	2.470	14.2%	0.525	3.0%	14%	False	False	954
20	19.495	17.025	2.470	14.2%	0.509	2.9%	14%	False	False	1,042
40	19.495	16.250	3.245	18.7%	0.448	2.6%	34%	False	False	795

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	18.310
2.618	17.984
1.618	17.784
1.000	17.660
0.618	17.584
HIGH	17.460
0.618	17.384
0.500	17.360
0.382	17.336
LOW	17.260
0.618	17.136
1.000	17.060
1.618	16.936
2.618	16.736
4.250	16.410

Fisher Pivots for day following 14-Dec-2009
Pivot	1 day	3 day
R1	17.361	17.347
PP	17.360	17.332
S1	17.360	17.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols