COMEX Silver Future May 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	18.480	18.225	-0.255	-1.4%	17.845
High	18.605	18.320	-0.285	-1.5%	18.445
Low	18.155	17.955	-0.200	-1.1%	17.810
Close	18.414	18.249	-0.165	-0.9%	18.351
Range	0.450	0.365	-0.085	-18.9%	0.635
ATR	0.405	0.408	0.004	1.0%	0.000
Volume	33,258	31,764	-1,494	-4.5%	115,383

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.270	19.124	18.450
R3	18.905	18.759	18.349
R2	18.540	18.540	18.316
R1	18.394	18.394	18.282	18.467
PP	18.175	18.175	18.175	18.211
S1	18.029	18.029	18.216	18.102
S2	17.810	17.810	18.182
S3	17.445	17.664	18.149
S4	17.080	17.299	18.048

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.107	19.864	18.700
R3	19.472	19.229	18.526
R2	18.837	18.837	18.467
R1	18.594	18.594	18.409	18.716
PP	18.202	18.202	18.202	18.263
S1	17.959	17.959	18.293	18.081
S2	17.567	17.567	18.235
S3	16.932	17.324	18.176
S4	16.297	16.689	18.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.605	17.920	0.685	3.8%	0.368	2.0%	48%	False	False	31,637
10	18.605	17.235	1.370	7.5%	0.360	2.0%	74%	False	False	26,338
20	18.605	16.550	2.055	11.3%	0.371	2.0%	83%	False	False	26,825
40	18.605	15.500	3.105	17.0%	0.436	2.4%	89%	False	False	25,944
60	18.880	14.680	4.200	23.0%	0.481	2.6%	85%	False	False	18,538
80	18.900	14.680	4.220	23.1%	0.457	2.5%	85%	False	False	14,164
100	19.495	14.680	4.815	26.4%	0.463	2.5%	74%	False	False	11,535
120	19.495	14.680	4.815	26.4%	0.454	2.5%	74%	False	False	9,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.871
2.618	19.276
1.618	18.911
1.000	18.685
0.618	18.546
HIGH	18.320
0.618	18.181
0.500	18.138
0.382	18.094
LOW	17.955
0.618	17.729
1.000	17.590
1.618	17.364
2.618	16.999
4.250	16.404

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	18.212	18.280
PP	18.175	18.270
S1	18.138	18.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols