CME Pit-Traded Soybean Future May 2010
Trading Metrics calculated at close of trading on 08-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1065-0 |
1069-0 |
4-0 |
0.4% |
1066-0 |
High |
1073-0 |
1070-0 |
-3-0 |
-0.3% |
1087-4 |
Low |
1065-0 |
1059-0 |
-6-0 |
-0.6% |
1047-0 |
Close |
1069-0 |
1061-0 |
-8-0 |
-0.7% |
1057-6 |
Range |
8-0 |
11-0 |
3-0 |
37.5% |
40-4 |
ATR |
18-2 |
17-6 |
-0-4 |
-2.8% |
0-0 |
Volume |
8,837 |
14,252 |
5,415 |
61.3% |
42,362 |
|
Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1096-3 |
1089-5 |
1067-0 |
|
R3 |
1085-3 |
1078-5 |
1064-0 |
|
R2 |
1074-3 |
1074-3 |
1063-0 |
|
R1 |
1067-5 |
1067-5 |
1062-0 |
1065-4 |
PP |
1063-3 |
1063-3 |
1063-3 |
1062-2 |
S1 |
1056-5 |
1056-5 |
1060-0 |
1054-4 |
S2 |
1052-3 |
1052-3 |
1059-0 |
|
S3 |
1041-3 |
1045-5 |
1058-0 |
|
S4 |
1030-3 |
1034-5 |
1055-0 |
|
|
Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1185-5 |
1162-1 |
1080-0 |
|
R3 |
1145-1 |
1121-5 |
1068-7 |
|
R2 |
1104-5 |
1104-5 |
1065-1 |
|
R1 |
1081-1 |
1081-1 |
1061-4 |
1072-5 |
PP |
1064-1 |
1064-1 |
1064-1 |
1059-6 |
S1 |
1040-5 |
1040-5 |
1054-0 |
1032-1 |
S2 |
1023-5 |
1023-5 |
1050-3 |
|
S3 |
983-1 |
1000-1 |
1046-5 |
|
S4 |
942-5 |
959-5 |
1035-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1116-6 |
2.618 |
1098-6 |
1.618 |
1087-6 |
1.000 |
1081-0 |
0.618 |
1076-6 |
HIGH |
1070-0 |
0.618 |
1065-6 |
0.500 |
1064-4 |
0.382 |
1063-2 |
LOW |
1059-0 |
0.618 |
1052-2 |
1.000 |
1048-0 |
1.618 |
1041-2 |
2.618 |
1030-2 |
4.250 |
1012-2 |
|
|
Fisher Pivots for day following 08-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
1064-4 |
1061-0 |
PP |
1063-3 |
1061-0 |
S1 |
1062-1 |
1061-0 |
|