NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 17-Aug-2009

Day Change Summary
	Previous	Current
	14-Aug-2009	17-Aug-2009	Change	Change %	Previous Week
Open	5.630	5.550	-0.080	-1.4%	5.670
High	5.636	5.554	-0.082	-1.5%	5.720
Low	5.572	5.495	-0.077	-1.4%	5.572
Close	5.591	5.510	-0.081	-1.4%	5.591
Range	0.064	0.059	-0.005	-7.8%	0.148
ATR	0.121	0.119	-0.002	-1.5%	0.000
Volume	662	573	-89	-13.4%	2,559

Daily Pivots for day following 17-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.697	5.662	5.542
R3	5.638	5.603	5.526
R2	5.579	5.579	5.521
R1	5.544	5.544	5.515	5.532
PP	5.520	5.520	5.520	5.514
S1	5.485	5.485	5.505	5.473
S2	5.461	5.461	5.499
S3	5.402	5.426	5.494
S4	5.343	5.367	5.478

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.072	5.979	5.672
R3	5.924	5.831	5.632
R2	5.776	5.776	5.618
R1	5.683	5.683	5.605	5.656
PP	5.628	5.628	5.628	5.614
S1	5.535	5.535	5.577	5.508
S2	5.480	5.480	5.564
S3	5.332	5.387	5.550
S4	5.184	5.239	5.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.710	5.495	0.215	3.9%	0.077	1.4%	7%	False	True	596
10	5.941	5.495	0.446	8.1%	0.098	1.8%	3%	False	True	609
20	5.941	5.383	0.558	10.1%	0.111	2.0%	23%	False	False	519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	5.805
2.618	5.708
1.618	5.649
1.000	5.613
0.618	5.590
HIGH	5.554
0.618	5.531
0.500	5.525
0.382	5.518
LOW	5.495
0.618	5.459
1.000	5.436
1.618	5.400
2.618	5.341
4.250	5.244

Fisher Pivots for day following 17-Aug-2009
Pivot	1 day	3 day
R1	5.525	5.586
PP	5.520	5.560
S1	5.515	5.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols