NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 4.783 4.790 0.007 0.1% 5.064 High 5.028 4.829 -0.199 -4.0% 5.406 Low 4.765 4.656 -0.109 -2.3% 4.924 Close 4.783 4.693 -0.090 -1.9% 5.356 Range 0.263 0.173 -0.090 -34.2% 0.482 ATR 0.209 0.206 -0.003 -1.2% 0.000 Volume 5,562 6,152 590 10.6% 14,163
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 5.245 5.142 4.788 R3 5.072 4.969 4.741 R2 4.899 4.899 4.725 R1 4.796 4.796 4.709 4.761 PP 4.726 4.726 4.726 4.709 S1 4.623 4.623 4.677 4.588 S2 4.553 4.553 4.661 S3 4.380 4.450 4.645 S4 4.207 4.277 4.598	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.675 6.497 5.621 R3 6.193 6.015 5.489 R2 5.711 5.711 5.444 R1 5.533 5.533 5.400 5.622 PP 5.229 5.229 5.229 5.273 S1 5.051 5.051 5.312 5.140 S2 4.747 4.747 5.268 S3 4.265 4.569 5.223 S4 3.783 4.087 5.091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.656 0.750 16.0% 0.256 5.5% 5% False True 4,720 10 5.406 4.656 0.750 16.0% 0.229 4.9% 5% False True 4,054 20 5.406 4.656 0.750 16.0% 0.187 4.0% 5% False True 3,849 40 6.200 4.656 1.544 32.9% 0.177 3.8% 2% False True 3,390 60 6.200 4.656 1.544 32.9% 0.179 3.8% 2% False True 2,906 80 6.200 4.656 1.544 32.9% 0.155 3.3% 2% False True 2,375 100 6.200 4.656 1.544 32.9% 0.150 3.2% 2% False True 2,000
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.564 2.618 5.282 1.618 5.109 1.000 5.002 0.618 4.936 HIGH 4.829 0.618 4.763 0.500 4.743 0.382 4.722 LOW 4.656 0.618 4.549 1.000 4.483 1.618 4.376 2.618 4.203 4.250 3.921
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 4.743 4.880 PP 4.726 4.817 S1 4.710 4.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.