NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 5.562 5.618 0.056 1.0% 4.880 High 5.625 5.630 0.005 0.1% 5.506 Low 5.516 5.499 -0.017 -0.3% 4.853 Close 5.618 5.541 -0.077 -1.4% 5.343 Range 0.109 0.131 0.022 20.2% 0.653 ATR 0.219 0.213 -0.006 -2.9% 0.000 Volume 4,770 5,119 349 7.3% 37,690
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 5.950 5.876 5.613 R3 5.819 5.745 5.577 R2 5.688 5.688 5.565 R1 5.614 5.614 5.553 5.586 PP 5.557 5.557 5.557 5.542 S1 5.483 5.483 5.529 5.455 S2 5.426 5.426 5.517 S3 5.295 5.352 5.505 S4 5.164 5.221 5.469	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.193 6.921 5.702 R3 6.540 6.268 5.523 R2 5.887 5.887 5.463 R1 5.615 5.615 5.403 5.751 PP 5.234 5.234 5.234 5.302 S1 4.962 4.962 5.283 5.098 S2 4.581 4.581 5.223 S3 3.928 4.309 5.163 S4 3.275 3.656 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.630 5.067 0.563 10.2% 0.206 3.7% 84% True False 6,506 10 5.630 4.656 0.974 17.6% 0.215 3.9% 91% True False 6,434 20 5.630 4.656 0.974 17.6% 0.223 4.0% 91% True False 5,078 40 6.200 4.656 1.544 27.9% 0.192 3.5% 57% False False 4,421 60 6.200 4.656 1.544 27.9% 0.179 3.2% 57% False False 3,648 80 6.200 4.656 1.544 27.9% 0.172 3.1% 57% False False 3,041 100 6.200 4.656 1.544 27.9% 0.158 2.8% 57% False False 2,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.187 2.618 5.973 1.618 5.842 1.000 5.761 0.618 5.711 HIGH 5.630 0.618 5.580 0.500 5.565 0.382 5.549 LOW 5.499 0.618 5.418 1.000 5.368 1.618 5.287 2.618 5.156 4.250 4.942
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 5.565 5.525 PP 5.557 5.509 S1 5.549 5.494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.