NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 01-Apr-2010

Day Change Summary
	Previous	Current
	31-Mar-2010	01-Apr-2010	Change	Change %	Previous Week
Open	4.003	3.874	-0.129	-3.2%	4.218
High	4.079	4.157	0.078	1.9%	4.231
Low	3.860	3.810	-0.050	-1.3%	3.923
Close	3.869	4.086	0.217	5.6%	3.930
Range	0.219	0.347	0.128	58.4%	0.308
ATR	0.150	0.164	0.014	9.4%	0.000
Volume	80,173	114,055	33,882	42.3%	268,250

Daily Pivots for day following 01-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.059	4.919	4.277
R3	4.712	4.572	4.181
R2	4.365	4.365	4.150
R1	4.225	4.225	4.118	4.295
PP	4.018	4.018	4.018	4.053
S1	3.878	3.878	4.054	3.948
S2	3.671	3.671	4.022
S3	3.324	3.531	3.991
S4	2.977	3.184	3.895

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.952	4.749	4.099
R3	4.644	4.441	4.015
R2	4.336	4.336	3.986
R1	4.133	4.133	3.958	4.081
PP	4.028	4.028	4.028	4.002
S1	3.825	3.825	3.902	3.773
S2	3.720	3.720	3.874
S3	3.412	3.517	3.845
S4	3.104	3.209	3.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.157	3.810	0.347	8.5%	0.196	4.8%	80%	True	True	83,850
10	4.234	3.810	0.424	10.4%	0.160	3.9%	65%	False	True	70,286
20	4.690	3.810	0.880	21.5%	0.144	3.5%	31%	False	True	56,711
40	5.683	3.810	1.873	45.8%	0.158	3.9%	15%	False	True	43,627
60	5.956	3.810	2.146	52.5%	0.172	4.2%	13%	False	True	33,624
80	5.956	3.810	2.146	52.5%	0.183	4.5%	13%	False	True	26,882
100	5.956	3.810	2.146	52.5%	0.184	4.5%	13%	False	True	22,287
120	6.200	3.810	2.390	58.5%	0.181	4.4%	12%	False	True	19,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	5.632
2.618	5.065
1.618	4.718
1.000	4.504
0.618	4.371
HIGH	4.157
0.618	4.024
0.500	3.984
0.382	3.943
LOW	3.810
0.618	3.596
1.000	3.463
1.618	3.249
2.618	2.902
4.250	2.335

Fisher Pivots for day following 01-Apr-2010
Pivot	1 day	3 day
R1	4.052	4.052
PP	4.018	4.018
S1	3.984	3.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols