NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary Previous Current 16-Apr-2010 19-Apr-2010 Change Change % Previous Week Open 4.100 4.109 0.009 0.2% 4.205 High 4.183 4.159 -0.024 -0.6% 4.359 Low 4.063 3.984 -0.079 -1.9% 4.039 Close 4.125 4.027 -0.098 -2.4% 4.125 Range 0.120 0.175 0.055 45.8% 0.320 ATR 0.181 0.181 0.000 -0.2% 0.000 Volume 88,095 73,799 -14,296 -16.2% 337,034
Daily Pivots for day following 19-Apr-2010 Classic Woodie Camarilla DeMark R4 4.582 4.479 4.123 R3 4.407 4.304 4.075 R2 4.232 4.232 4.059 R1 4.129 4.129 4.043 4.093 PP 4.057 4.057 4.057 4.039 S1 3.954 3.954 4.011 3.918 S2 3.882 3.882 3.995 S3 3.707 3.779 3.979 S4 3.532 3.604 3.931	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.134 4.950 4.301 R3 4.814 4.630 4.213 R2 4.494 4.494 4.184 R1 4.310 4.310 4.154 4.242 PP 4.174 4.174 4.174 4.141 S1 3.990 3.990 4.096 3.922 S2 3.854 3.854 4.066 S3 3.534 3.670 4.037 S4 3.214 3.350 3.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 3.984 0.375 9.3% 0.181 4.5% 11% False True 72,409 10 4.421 3.950 0.471 11.7% 0.199 4.9% 16% False False 54,141 20 4.421 3.914 0.507 12.6% 0.184 4.6% 22% False False 37,566 40 5.129 3.914 1.215 30.2% 0.154 3.8% 9% False False 25,570 60 5.822 3.914 1.908 47.4% 0.160 4.0% 6% False False 19,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.903 2.618 4.617 1.618 4.442 1.000 4.334 0.618 4.267 HIGH 4.159 0.618 4.092 0.500 4.072 0.382 4.051 LOW 3.984 0.618 3.876 1.000 3.809 1.618 3.701 2.618 3.526 4.250 3.240
Fisher Pivots for day following 19-Apr-2010 Pivot 1 day 3 day R1 4.072 4.145 PP 4.057 4.105 S1 4.042 4.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.