NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 4.066 4.067 0.001 0.0% 4.205 High 4.125 4.231 0.106 2.6% 4.359 Low 4.018 4.011 -0.007 -0.2% 4.039 Close 4.041 4.215 0.174 4.3% 4.125 Range 0.107 0.220 0.113 105.6% 0.320 ATR 0.171 0.175 0.003 2.0% 0.000 Volume 60,957 52,349 -8,608 -14.1% 337,034
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 4.812 4.734 4.336 R3 4.592 4.514 4.276 R2 4.372 4.372 4.255 R1 4.294 4.294 4.235 4.333 PP 4.152 4.152 4.152 4.172 S1 4.074 4.074 4.195 4.113 S2 3.932 3.932 4.175 S3 3.712 3.854 4.155 S4 3.492 3.634 4.094	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.134 4.950 4.301 R3 4.814 4.630 4.213 R2 4.494 4.494 4.184 R1 4.310 4.310 4.154 4.242 PP 4.174 4.174 4.174 4.141 S1 3.990 3.990 4.096 3.922 S2 3.854 3.854 4.066 S3 3.534 3.670 4.037 S4 3.214 3.350 3.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.231 3.967 0.264 6.3% 0.147 3.5% 94% True False 70,286 10 4.359 3.967 0.392 9.3% 0.177 4.2% 63% False False 65,357 20 4.421 3.914 0.507 12.0% 0.191 4.5% 59% False False 44,789 40 5.008 3.914 1.094 26.0% 0.156 3.7% 28% False False 29,586 60 5.738 3.914 1.824 43.3% 0.159 3.8% 17% False False 22,661
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.166 2.618 4.807 1.618 4.587 1.000 4.451 0.618 4.367 HIGH 4.231 0.618 4.147 0.500 4.121 0.382 4.095 LOW 4.011 0.618 3.875 1.000 3.791 1.618 3.655 2.618 3.435 4.250 3.076
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 4.184 4.176 PP 4.152 4.138 S1 4.121 4.099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.