CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 383-4 381-0 -2-4 -0.7% 388-0
High 387-0 381-0 -6-0 -1.6% 393-4
Low 382-0 378-2 -3-6 -1.0% 383-4
Close 382-6 378-4 -4-2 -1.1% 385-4
Range 5-0 2-6 -2-2 -45.0% 10-0
ATR 8-4 8-1 -0-2 -3.3% 0-0
Volume 15,058 16,963 1,905 12.7% 87,732
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 387-4 385-6 380-0
R3 384-6 383-0 379-2
R2 382-0 382-0 379-0
R1 380-2 380-2 378-6 379-6
PP 379-2 379-2 379-2 379-0
S1 377-4 377-4 378-2 377-0
S2 376-4 376-4 378-0
S3 373-6 374-6 377-6
S4 371-0 372-0 377-0
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 417-4 411-4 391-0
R3 407-4 401-4 388-2
R2 397-4 397-4 387-3
R1 391-4 391-4 386-3 389-4
PP 387-4 387-4 387-4 386-4
S1 381-4 381-4 384-5 379-4
S2 377-4 377-4 383-5
S3 367-4 371-4 382-6
S4 357-4 361-4 380-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-0 378-2 13-6 3.6% 4-4 1.2% 2% False True 18,208
10 404-4 378-2 26-2 6.9% 6-0 1.6% 1% False True 26,042
20 443-0 378-2 64-6 17.1% 5-6 1.5% 0% False True 21,678
40 443-0 378-2 64-6 17.1% 6-5 1.7% 0% False True 16,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 392-6
2.618 388-2
1.618 385-4
1.000 383-6
0.618 382-6
HIGH 381-0
0.618 380-0
0.500 379-5
0.382 379-2
LOW 378-2
0.618 376-4
1.000 375-4
1.618 373-6
2.618 371-0
4.250 366-4
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 379-5 383-5
PP 379-2 381-7
S1 378-7 380-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.