CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 374-0 377-4 3-4 0.9% 388-0
High 376-6 378-0 1-2 0.3% 388-2
Low 372-6 373-4 0-6 0.2% 372-6
Close 376-2 375-4 -0-6 -0.2% 375-4
Range 4-0 4-4 0-4 12.5% 15-4
ATR 7-0 6-6 -0-1 -2.5% 0-0
Volume 56,860 28,742 -28,118 -49.5% 170,413
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 389-1 386-7 378-0
R3 384-5 382-3 376-6
R2 380-1 380-1 376-3
R1 377-7 377-7 375-7 376-6
PP 375-5 375-5 375-5 375-1
S1 373-3 373-3 375-1 372-2
S2 371-1 371-1 374-5
S3 366-5 368-7 374-2
S4 362-1 364-3 373-0
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 425-3 415-7 384-0
R3 409-7 400-3 379-6
R2 394-3 394-3 378-3
R1 384-7 384-7 376-7 381-7
PP 378-7 378-7 378-7 377-2
S1 369-3 369-3 374-1 366-3
S2 363-3 363-3 372-5
S3 347-7 353-7 371-2
S4 332-3 338-3 367-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-2 372-6 15-4 4.1% 4-2 1.1% 18% False False 34,082
10 401-4 372-6 28-6 7.7% 5-7 1.6% 10% False False 29,790
20 401-4 372-6 28-6 7.7% 5-4 1.5% 10% False False 28,715
40 402-0 368-6 33-2 8.9% 5-4 1.5% 20% False False 28,771
60 443-0 368-6 74-2 19.8% 5-6 1.5% 9% False False 23,993
80 443-0 368-6 74-2 19.8% 6-4 1.7% 9% False False 21,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 397-1
2.618 389-6
1.618 385-2
1.000 382-4
0.618 380-6
HIGH 378-0
0.618 376-2
0.500 375-6
0.382 375-2
LOW 373-4
0.618 370-6
1.000 369-0
1.618 366-2
2.618 361-6
4.250 354-3
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 375-6 376-2
PP 375-5 376-0
S1 375-5 375-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.