NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 5.591 5.696 0.105 1.9% 5.042 High 5.682 5.757 0.075 1.3% 5.646 Low 5.515 5.658 0.143 2.6% 5.021 Close 5.635 5.758 0.123 2.2% 5.481 Range 0.167 0.099 -0.068 -40.7% 0.625 ATR 0.205 0.199 -0.006 -2.9% 0.000 Volume 1,585 3,408 1,823 115.0% 12,768
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 6.021 5.989 5.812 R3 5.922 5.890 5.785 R2 5.823 5.823 5.776 R1 5.791 5.791 5.767 5.807 PP 5.724 5.724 5.724 5.733 S1 5.692 5.692 5.749 5.708 S2 5.625 5.625 5.740 S3 5.526 5.593 5.731 S4 5.427 5.494 5.704	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.258 6.994 5.825 R3 6.633 6.369 5.653 R2 6.008 6.008 5.596 R1 5.744 5.744 5.538 5.876 PP 5.383 5.383 5.383 5.449 S1 5.119 5.119 5.424 5.251 S2 4.758 4.758 5.366 S3 4.133 4.494 5.309 S4 3.508 3.869 5.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.757 5.241 0.516 9.0% 0.205 3.6% 100% True False 2,538 10 5.757 4.848 0.909 15.8% 0.197 3.4% 100% True False 2,469 20 5.757 4.848 0.909 15.8% 0.198 3.4% 100% True False 1,977
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 6.178 2.618 6.016 1.618 5.917 1.000 5.856 0.618 5.818 HIGH 5.757 0.618 5.719 0.500 5.708 0.382 5.696 LOW 5.658 0.618 5.597 1.000 5.559 1.618 5.498 2.618 5.399 4.250 5.237
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 5.741 5.704 PP 5.724 5.649 S1 5.708 5.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.