NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 5.639 5.717 0.078 1.4% 5.616 High 5.729 5.776 0.047 0.8% 5.900 Low 5.616 5.621 0.005 0.1% 5.547 Close 5.639 5.717 0.078 1.4% 5.835 Range 0.113 0.155 0.042 37.2% 0.353 ATR 0.210 0.206 -0.004 -1.9% 0.000 Volume 4,642 1,532 -3,110 -67.0% 25,490
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 6.170 6.098 5.802 R3 6.015 5.943 5.760 R2 5.860 5.860 5.745 R1 5.788 5.788 5.731 5.795 PP 5.705 5.705 5.705 5.708 S1 5.633 5.633 5.703 5.640 S2 5.550 5.550 5.689 S3 5.395 5.478 5.674 S4 5.240 5.323 5.632	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.820 6.680 6.029 R3 6.467 6.327 5.932 R2 6.114 6.114 5.900 R1 5.974 5.974 5.867 6.044 PP 5.761 5.761 5.761 5.796 S1 5.621 5.621 5.803 5.691 S2 5.408 5.408 5.770 S3 5.055 5.268 5.738 S4 4.702 4.915 5.641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.900 5.616 0.284 5.0% 0.177 3.1% 36% False False 4,691 10 6.050 5.547 0.503 8.8% 0.186 3.3% 34% False False 4,346 20 6.075 5.547 0.528 9.2% 0.183 3.2% 32% False False 3,282 40 6.075 4.848 1.227 21.5% 0.194 3.4% 71% False False 2,773 60 6.075 4.848 1.227 21.5% 0.177 3.1% 71% False False 2,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.435 2.618 6.182 1.618 6.027 1.000 5.931 0.618 5.872 HIGH 5.776 0.618 5.717 0.500 5.699 0.382 5.680 LOW 5.621 0.618 5.525 1.000 5.466 1.618 5.370 2.618 5.215 4.250 4.962
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 5.711 5.715 PP 5.705 5.713 S1 5.699 5.711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.