NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 5.553 5.374 -0.179 -3.2% 5.582 High 5.571 5.524 -0.047 -0.8% 5.810 Low 5.479 5.348 -0.131 -2.4% 5.447 Close 5.553 5.374 -0.179 -3.2% 5.636 Range 0.092 0.176 0.084 91.3% 0.363 ATR 0.179 0.181 0.002 1.0% 0.000 Volume 5,150 4,821 -329 -6.4% 35,325
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 5.943 5.835 5.471 R3 5.767 5.659 5.422 R2 5.591 5.591 5.406 R1 5.483 5.483 5.390 5.462 PP 5.415 5.415 5.415 5.405 S1 5.307 5.307 5.358 5.286 S2 5.239 5.239 5.342 S3 5.063 5.131 5.326 S4 4.887 4.955 5.277	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.720 6.541 5.836 R3 6.357 6.178 5.736 R2 5.994 5.994 5.703 R1 5.815 5.815 5.669 5.905 PP 5.631 5.631 5.631 5.676 S1 5.452 5.452 5.603 5.542 S2 5.268 5.268 5.569 S3 4.905 5.089 5.536 S4 4.542 4.726 5.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.703 5.348 0.355 6.6% 0.159 3.0% 7% False True 6,308 10 5.810 5.348 0.462 8.6% 0.168 3.1% 6% False True 6,285 20 5.894 5.265 0.629 11.7% 0.163 3.0% 17% False False 4,759 40 6.075 5.265 0.810 15.1% 0.176 3.3% 13% False False 4,040 60 6.075 4.848 1.227 22.8% 0.184 3.4% 43% False False 3,427 80 6.152 4.848 1.304 24.3% 0.174 3.2% 40% False False 2,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.272 2.618 5.985 1.618 5.809 1.000 5.700 0.618 5.633 HIGH 5.524 0.618 5.457 0.500 5.436 0.382 5.415 LOW 5.348 0.618 5.239 1.000 5.172 1.618 5.063 2.618 4.887 4.250 4.600
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 5.436 5.526 PP 5.415 5.475 S1 5.395 5.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.