NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 4.307 4.333 0.026 0.6% 4.114 High 4.530 4.363 -0.167 -3.7% 4.348 Low 4.280 4.218 -0.062 -1.4% 4.035 Close 4.307 4.230 -0.077 -1.8% 4.290 Range 0.250 0.145 -0.105 -42.0% 0.313 ATR 0.164 0.163 -0.001 -0.8% 0.000 Volume 18,693 23,328 4,635 24.8% 61,240
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 4.705 4.613 4.310 R3 4.560 4.468 4.270 R2 4.415 4.415 4.257 R1 4.323 4.323 4.243 4.297 PP 4.270 4.270 4.270 4.257 S1 4.178 4.178 4.217 4.152 S2 4.125 4.125 4.203 S3 3.980 4.033 4.190 S4 3.835 3.888 4.150	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.163 5.040 4.462 R3 4.850 4.727 4.376 R2 4.537 4.537 4.347 R1 4.414 4.414 4.319 4.476 PP 4.224 4.224 4.224 4.255 S1 4.101 4.101 4.261 4.163 S2 3.911 3.911 4.233 S3 3.598 3.788 4.204 S4 3.285 3.475 4.118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.530 4.041 0.489 11.6% 0.238 5.6% 39% False False 21,804 10 4.530 4.035 0.495 11.7% 0.178 4.2% 39% False False 17,025 20 4.815 4.035 0.780 18.4% 0.148 3.5% 25% False False 14,518 40 5.703 4.035 1.668 39.4% 0.140 3.3% 12% False False 10,985 60 5.900 4.035 1.865 44.1% 0.152 3.6% 10% False False 8,720 80 6.075 4.035 2.040 48.2% 0.162 3.8% 10% False False 7,174 100 6.075 4.035 2.040 48.2% 0.166 3.9% 10% False False 6,073
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.979 2.618 4.743 1.618 4.598 1.000 4.508 0.618 4.453 HIGH 4.363 0.618 4.308 0.500 4.291 0.382 4.273 LOW 4.218 0.618 4.128 1.000 4.073 1.618 3.983 2.618 3.838 4.250 3.602
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 4.291 4.374 PP 4.270 4.326 S1 4.250 4.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.